Skip to main content
Interface, Inc. (TILE)
NASDAQ: TILE · Real-Time Price · USD
28.13
-0.01 (-0.04%)
At close: Mar 6, 2026, 4:00 PM EST
28.14
+0.01 (0.04%)
After-hours: Mar 6, 2026, 4:10 PM EST

Interface Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.4228.0927.1928.00--0.50%132,762
Mar 5, 202628.6928.9327.9328.1428.14-2.97%392,775
Mar 4, 202629.6729.7028.9729.0029.00-1.69%324,918
Mar 3, 202629.6829.7929.0029.5029.50-2.90%544,806
Mar 2, 202630.6330.8030.0930.3830.38-3.52%376,758
Feb 27, 202631.1931.6330.7331.4931.49-0.47%431,799
Feb 26, 202632.0632.3731.4031.6431.64-0.47%308,136
Feb 25, 202631.7932.3530.9531.7931.79-0.28%571,937
Feb 24, 202632.6133.8631.3531.8831.881.21%743,614
Feb 23, 202632.4432.4731.0831.5031.50-3.26%802,251
Feb 20, 202632.8333.0332.2932.5632.56-0.91%676,775
Feb 19, 202633.2433.2832.5332.8632.86-2.00%348,018
Feb 18, 202633.5234.0833.0833.5333.53-0.06%253,052
Feb 17, 202633.3033.6732.7733.5533.550.45%323,525
Feb 13, 202632.9533.5432.5733.4033.401.52%753,629
Feb 12, 202634.2734.6232.8832.9032.90-3.01%466,994
Feb 11, 202634.5834.5833.7133.9233.92-1.91%309,747
Feb 10, 202634.7934.8631.6534.5834.58-0.83%390,895
Feb 9, 202634.6335.1134.2734.8734.870.69%221,962
Feb 6, 202634.1634.8334.0234.6334.632.15%397,455
Feb 5, 202633.3034.2333.1133.9033.901.80%412,881
Feb 4, 202632.8833.5532.8133.3033.301.93%296,724
Feb 3, 202632.2232.8031.9632.6732.671.43%398,637
Feb 2, 202631.5132.4331.2532.2132.212.35%289,579
Jan 30, 202631.2431.8031.0131.4731.47-0.35%457,042
Jan 29, 202631.6231.9631.1231.5831.580.48%346,840
Jan 28, 202631.3031.6830.8731.4331.430.70%435,438
Jan 27, 202631.4131.4830.8731.2131.21-0.64%279,971
Jan 26, 202631.3431.5330.9831.4131.410.74%313,902
Jan 23, 202631.7931.7931.0031.1831.18-2.07%332,493
Jan 22, 202631.3732.1531.0831.8431.842.12%330,636
Jan 21, 202630.5431.3630.4931.1831.182.87%423,438
Jan 20, 202630.6930.8930.2330.3130.31-1.94%253,924
Jan 16, 202630.9031.0330.4930.9130.910.32%271,539
Jan 15, 202630.2731.3530.1630.8130.811.78%523,775
Jan 14, 202630.3730.5729.9430.2730.27-0.36%298,398
Jan 13, 202630.0830.6629.8630.3830.381.33%375,897
Jan 12, 202629.8530.2429.6129.9829.98-0.27%366,942
Jan 9, 202629.6830.1529.4130.0630.061.73%282,780
Jan 8, 202628.6029.6528.5729.5529.552.93%315,403
Jan 7, 202629.3729.5028.5128.7128.71-2.25%300,402
Jan 6, 202628.6229.4828.3529.3729.371.84%290,306
Jan 5, 202628.3629.4328.1928.8428.841.48%273,691
Jan 2, 202627.9228.6627.8128.4228.421.79%308,071
Dec 31, 202528.8028.8427.9127.9227.92-3.29%224,370
Dec 30, 202528.5928.9128.4428.8728.870.80%259,232
Dec 29, 202528.4728.6928.2828.6428.640.60%210,678
Dec 26, 202528.2928.5228.2328.4728.470.64%127,609
Dec 24, 202528.2228.5128.0628.2928.290.75%115,475
Dec 23, 202527.9528.2227.8728.0828.080.39%194,821
Dec 22, 202528.0529.0927.9127.9727.970.14%249,666
Dec 19, 202528.1728.4027.7427.9327.93-1.79%1,054,654
Dec 18, 202528.7029.0428.4228.4428.440.25%418,017
Dec 17, 202528.3328.8528.2428.3728.37-0.14%274,634
Dec 16, 202528.4428.8828.2028.4128.41-0.07%334,827
Dec 15, 202528.7228.9328.3328.4328.43-0.52%380,640
Dec 12, 202528.8029.0028.1128.5828.58-0.21%362,543
Dec 11, 202528.0328.7028.0128.6428.642.84%243,153
Dec 10, 202527.1927.9727.1127.8527.852.43%333,994
Dec 9, 202527.1928.8727.1227.1927.19-0.18%369,888
Dec 8, 202527.5028.1627.2327.2427.24-0.29%480,478
Dec 5, 202527.8827.8827.0927.3227.32-1.73%349,344
Dec 4, 202527.9828.3127.6027.8027.80-0.57%338,148
Dec 3, 202527.8528.4527.7427.9627.960.61%344,291
Dec 2, 202528.2528.2527.6127.7927.79-0.57%261,861
Dec 1, 202527.5828.2327.5227.9527.950.14%390,827
Nov 28, 202527.8427.9527.6827.9127.910.25%131,063
Nov 26, 202527.6928.1427.6927.8427.82-0.04%598,114
Nov 25, 202527.2027.9527.1927.8527.833.30%279,235
Nov 24, 202526.7027.1126.2426.9626.940.60%286,739
Nov 21, 202525.5827.0325.5826.8026.784.85%394,292
Nov 20, 202526.1326.4925.3925.5625.54-0.51%321,485
Nov 19, 202525.5525.7625.4025.6925.671.14%432,729
Nov 18, 202525.4025.6825.3025.4025.38-0.16%364,505
Nov 17, 202526.0126.2625.3925.4425.42-1.93%382,952
Nov 14, 202525.3426.1525.2425.9425.92-0.27%391,981
Nov 13, 202526.4926.6725.7726.0125.99-2.51%456,618
Nov 12, 202526.3126.8226.3126.6826.661.33%470,375
Nov 11, 202526.2926.4926.0426.3326.310.69%311,350
Nov 10, 202526.0226.6225.6926.1526.131.51%443,926
Nov 7, 202525.7425.8525.3125.7625.74-0.08%380,116
Nov 6, 202526.2726.4525.7325.7825.76-1.30%386,332
Nov 5, 202525.6226.6225.5926.1226.100.93%962,924
Nov 4, 202525.9826.3925.7225.8825.860.04%582,453
Nov 3, 202524.9025.9624.8025.8725.853.90%662,860
Oct 31, 202528.1728.7024.4924.9024.88-6.64%895,682
Oct 30, 202526.5926.9726.0626.6726.650.38%482,671
Oct 29, 202527.3527.8526.2526.5726.55-3.42%399,147
Oct 28, 202527.7127.8227.4427.5127.49-1.50%234,869
Oct 27, 202528.1128.2727.8027.9327.91-0.68%195,287
Oct 24, 202528.4328.4828.0028.1228.100.32%259,053
Oct 23, 202527.7628.2727.4528.0328.010.83%346,132
Oct 22, 202528.2228.3627.5727.8027.78-1.42%355,271
Oct 21, 202527.5828.3227.5828.2028.181.62%289,119
Oct 20, 202527.4227.8127.2627.7527.732.17%250,873
Oct 17, 202527.0927.3126.8827.1627.14-0.18%315,575
Oct 16, 202527.1627.2626.7427.2127.19-0.07%338,119
Oct 15, 202526.7927.2426.6727.2327.212.37%358,025
Oct 14, 202526.2727.0626.1626.6026.58-0.04%607,485
Oct 13, 202526.6326.7426.3226.6126.591.49%368,994