Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.07	28.34	27.43	27.89	27.89	-0.18%	370,987
Apr 27, 2026	27.95	28.22	27.84	27.94	27.94	-0.57%	460,289
Apr 24, 2026	27.86	28.19	27.37	28.10	28.10	0.57%	543,631
Apr 23, 2026	28.25	28.55	27.86	27.94	27.94	-1.17%	380,178
Apr 22, 2026	28.29	28.37	28.03	28.27	28.27	0.50%	435,111
Apr 21, 2026	28.56	28.95	28.06	28.13	28.13	-0.95%	786,182
Apr 20, 2026	28.09	28.44	28.00	28.40	28.40	0.71%	365,819
Apr 17, 2026	27.49	28.57	27.32	28.20	28.20	5.03%	344,026
Apr 16, 2026	27.19	27.47	26.83	26.85	26.85	-1.03%	649,367
Apr 15, 2026	27.52	27.52	27.02	27.13	27.13	-1.77%	729,711
Apr 14, 2026	27.39	27.76	27.26	27.62	27.62	1.02%	481,756
Apr 13, 2026	27.03	27.37	26.70	27.34	27.34	0.55%	408,858
Apr 10, 2026	27.11	27.47	26.85	27.19	27.19	1.00%	431,192
Apr 9, 2026	26.09	27.15	26.09	26.92	26.92	2.55%	452,271
Apr 8, 2026	26.01	26.51	26.00	26.25	26.25	5.76%	750,500
Apr 7, 2026	24.76	25.01	24.60	24.82	24.82	-0.20%	742,066
Apr 6, 2026	25.25	25.45	24.80	24.87	24.87	-2.20%	740,852
Apr 2, 2026	25.28	25.84	24.40	25.43	25.43	-0.82%	607,878
Apr 1, 2026	25.09	25.67	24.96	25.64	25.64	2.89%	1,100,522
Mar 31, 2026	24.87	25.47	24.57	24.92	24.92	1.80%	923,073
Mar 30, 2026	25.07	25.07	24.45	24.48	24.48	-1.01%	703,920
Mar 27, 2026	25.01	25.16	24.58	24.73	24.73	-1.71%	670,902
Mar 26, 2026	25.34	25.67	25.01	25.16	25.13	-1.87%	578,335
Mar 25, 2026	26.04	26.07	24.97	25.64	25.61	-0.04%	709,382
Mar 24, 2026	25.27	26.04	25.12	25.65	25.62	-0.16%	2,345,677
Mar 23, 2026	25.33	26.18	25.04	25.69	25.66	5.07%	1,208,367
Mar 20, 2026	25.44	25.52	24.43	24.45	24.42	-2.78%	1,346,377
Mar 19, 2026	25.68	26.07	24.89	25.15	25.12	-3.53%	998,505
Mar 18, 2026	26.89	27.23	26.00	26.07	26.04	-3.84%	574,094
Mar 17, 2026	27.44	27.58	27.02	27.11	27.08	-0.51%	437,764
Mar 16, 2026	27.97	28.00	27.21	27.25	27.22	-1.41%	375,986
Mar 13, 2026	27.97	28.31	27.46	27.64	27.61	-0.05%	473,026
Mar 12, 2026	27.25	27.79	27.19	27.66	27.62	-0.63%	501,154
Mar 11, 2026	27.21	27.84	26.88	27.83	27.80	1.31%	314,306
Mar 10, 2026	27.42	28.37	27.20	27.47	27.44	-0.43%	406,704
Mar 9, 2026	27.73	27.74	26.70	27.59	27.56	-1.95%	426,730
Mar 6, 2026	27.42	28.25	27.19	28.14	28.11	-	461,911
Mar 5, 2026	28.69	28.93	27.93	28.14	28.11	-2.97%	402,496
Mar 4, 2026	29.67	29.70	28.97	29.00	28.97	-1.69%	346,644
Mar 3, 2026	29.68	29.79	29.00	29.50	29.46	-2.90%	547,943
Mar 2, 2026	30.63	30.80	30.09	30.38	30.34	-3.52%	381,621
Feb 27, 2026	31.19	31.63	30.73	31.49	31.45	-0.47%	446,186
Feb 26, 2026	32.06	32.37	31.40	31.64	31.60	-0.47%	315,742
Feb 25, 2026	31.79	32.35	30.95	31.79	31.75	-0.28%	576,268
Feb 24, 2026	32.61	33.86	31.35	31.88	31.84	1.21%	746,554
Feb 23, 2026	32.44	32.47	31.08	31.50	31.46	-3.26%	804,981
Feb 20, 2026	32.83	33.03	32.29	32.56	32.52	-0.91%	687,537
Feb 19, 2026	33.24	33.28	32.53	32.86	32.82	-2.00%	355,106
Feb 18, 2026	33.52	34.08	33.08	33.53	33.49	-0.06%	254,513
Feb 17, 2026	33.30	33.67	32.77	33.55	33.51	0.45%	323,525
Feb 13, 2026	32.95	33.54	32.57	33.40	33.36	1.52%	753,629
Feb 12, 2026	34.27	34.62	32.88	32.90	32.86	-3.01%	466,994
Feb 11, 2026	34.58	34.58	33.71	33.92	33.88	-1.91%	309,747
Feb 10, 2026	34.79	34.86	31.65	34.58	34.54	-0.83%	390,895
Feb 9, 2026	34.63	35.11	34.27	34.87	34.83	0.69%	221,962
Feb 6, 2026	34.16	34.83	34.02	34.63	34.59	2.15%	397,455
Feb 5, 2026	33.30	34.23	33.11	33.90	33.86	1.80%	412,881
Feb 4, 2026	32.88	33.55	32.81	33.30	33.26	1.93%	296,724
Feb 3, 2026	32.22	32.80	31.96	32.67	32.63	1.43%	398,637
Feb 2, 2026	31.51	32.43	31.25	32.21	32.17	2.35%	289,579
Jan 30, 2026	31.24	31.80	31.01	31.47	31.43	-0.35%	457,042
Jan 29, 2026	31.62	31.96	31.12	31.58	31.54	0.48%	346,840
Jan 28, 2026	31.30	31.68	30.87	31.43	31.39	0.70%	435,438
Jan 27, 2026	31.41	31.48	30.87	31.21	31.17	-0.64%	279,971
Jan 26, 2026	31.34	31.53	30.98	31.41	31.37	0.74%	313,902
Jan 23, 2026	31.79	31.79	31.00	31.18	31.14	-2.07%	332,493
Jan 22, 2026	31.37	32.15	31.08	31.84	31.80	2.12%	330,636
Jan 21, 2026	30.54	31.36	30.49	31.18	31.14	2.87%	423,438
Jan 20, 2026	30.69	30.89	30.23	30.31	30.27	-1.94%	253,924
Jan 16, 2026	30.90	31.03	30.49	30.91	30.87	0.32%	271,539
Jan 15, 2026	30.27	31.35	30.16	30.81	30.77	1.78%	523,775
Jan 14, 2026	30.37	30.57	29.94	30.27	30.23	-0.36%	298,398
Jan 13, 2026	30.08	30.66	29.86	30.38	30.34	1.33%	375,897
Jan 12, 2026	29.85	30.24	29.61	29.98	29.94	-0.27%	366,942
Jan 9, 2026	29.68	30.15	29.41	30.06	30.02	1.73%	282,780
Jan 8, 2026	28.60	29.65	28.57	29.55	29.51	2.93%	315,403
Jan 7, 2026	29.37	29.50	28.51	28.71	28.68	-2.25%	300,402
Jan 6, 2026	28.62	29.48	28.35	29.37	29.33	1.84%	290,306
Jan 5, 2026	28.36	29.43	28.19	28.84	28.81	1.48%	273,691
Jan 2, 2026	27.92	28.66	27.81	28.42	28.39	1.79%	308,071
Dec 31, 2025	28.80	28.84	27.91	27.92	27.89	-3.29%	224,370
Dec 30, 2025	28.59	28.91	28.44	28.87	28.84	0.80%	259,232
Dec 29, 2025	28.47	28.69	28.28	28.64	28.61	0.60%	210,678
Dec 26, 2025	28.29	28.52	28.23	28.47	28.44	0.64%	127,609
Dec 24, 2025	28.22	28.51	28.06	28.29	28.26	0.75%	115,475
Dec 23, 2025	27.95	28.22	27.87	28.08	28.05	0.39%	194,821
Dec 22, 2025	28.05	29.09	27.91	27.97	27.94	0.14%	249,666
Dec 19, 2025	28.17	28.40	27.74	27.93	27.90	-1.79%	1,054,654
Dec 18, 2025	28.70	29.04	28.42	28.44	28.41	0.25%	418,017
Dec 17, 2025	28.33	28.85	28.24	28.37	28.34	-0.14%	274,634
Dec 16, 2025	28.44	28.88	28.20	28.41	28.38	-0.07%	334,827
Dec 15, 2025	28.72	28.93	28.33	28.43	28.40	-0.52%	380,640
Dec 12, 2025	28.80	29.00	28.11	28.58	28.55	-0.21%	362,543
Dec 11, 2025	28.03	28.70	28.01	28.64	28.61	2.84%	243,153
Dec 10, 2025	27.19	27.97	27.11	27.85	27.82	2.43%	333,994
Dec 9, 2025	27.19	28.87	27.12	27.19	27.16	-0.18%	369,888
Dec 8, 2025	27.50	28.16	27.23	27.24	27.21	-0.29%	480,478
Dec 5, 2025	27.88	27.88	27.09	27.32	27.29	-1.73%	349,344
Dec 4, 2025	27.98	28.31	27.60	27.80	27.77	-0.57%	338,148
Dec 3, 2025	27.85	28.45	27.74	27.96	27.93	0.61%	344,291