Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.39	36.05	34.91	35.74	35.74	0.65%	1,762,572
Jun 25, 2026	34.50	35.60	34.39	35.51	35.51	3.71%	600,080
Jun 24, 2026	32.49	34.26	32.49	34.24	34.24	5.65%	438,991
Jun 23, 2026	32.11	32.69	31.83	32.41	32.41	0.15%	358,638
Jun 22, 2026	32.47	32.94	32.26	32.36	32.36	-0.61%	395,084
Jun 18, 2026	31.26	32.68	31.26	32.56	32.56	5.27%	1,322,715
Jun 17, 2026	31.52	31.93	30.82	30.93	30.93	-1.97%	455,200
Jun 16, 2026	31.64	31.97	31.21	31.55	31.55	0.64%	313,788
Jun 15, 2026	32.17	32.34	31.20	31.35	31.35	-1.63%	614,287
Jun 12, 2026	31.47	32.26	31.31	31.87	31.87	1.76%	987,642
Jun 11, 2026	30.48	31.36	30.28	31.32	31.32	3.03%	468,684
Jun 10, 2026	31.21	31.31	30.32	30.40	30.40	-3.03%	597,170
Jun 9, 2026	30.67	31.61	30.00	31.35	31.35	2.79%	589,883
Jun 8, 2026	30.23	31.05	30.14	30.50	30.50	1.19%	646,355
Jun 5, 2026	29.87	30.44	29.73	30.14	30.14	1.41%	523,302
Jun 4, 2026	29.39	29.93	29.35	29.75	29.72	2.27%	529,332
Jun 3, 2026	28.49	29.13	28.17	29.09	29.06	1.08%	520,475
Jun 2, 2026	29.41	29.42	28.52	28.78	28.75	-1.64%	578,296
Jun 1, 2026	29.25	29.75	28.27	29.26	29.23	-1.15%	743,168
May 29, 2026	29.80	29.97	29.46	29.60	29.57	-1.00%	742,416
May 28, 2026	29.44	29.92	29.12	29.90	29.87	0.67%	480,733
May 27, 2026	29.69	30.05	29.29	29.70	29.67	1.19%	384,164
May 26, 2026	28.90	29.44	28.69	29.35	29.32	1.87%	455,235
May 22, 2026	29.36	30.00	28.57	28.81	28.78	-1.10%	545,471
May 21, 2026	28.07	29.43	28.07	29.13	29.10	1.32%	546,388
May 20, 2026	27.61	28.77	27.04	28.75	28.72	5.04%	606,007
May 19, 2026	28.54	28.74	27.21	27.37	27.34	-4.03%	608,303
May 18, 2026	28.23	29.25	28.22	28.52	28.49	1.68%	770,380
May 15, 2026	28.31	28.45	27.85	28.05	28.02	-1.72%	613,331
May 14, 2026	28.02	28.73	28.00	28.54	28.51	3.00%	498,184
May 13, 2026	27.96	28.24	27.23	27.71	27.68	-1.49%	466,197
May 12, 2026	28.75	28.92	27.63	28.13	28.10	-1.99%	567,037
May 11, 2026	29.39	29.74	28.59	28.70	28.67	-3.24%	860,261
May 8, 2026	28.93	30.34	28.42	29.66	29.63	7.66%	1,186,008
May 7, 2026	27.81	28.37	27.30	27.55	27.52	-1.08%	571,741
May 6, 2026	27.73	28.31	27.64	27.85	27.82	2.01%	433,380
May 5, 2026	26.70	27.48	26.64	27.30	27.27	2.32%	351,329
May 4, 2026	27.71	27.71	26.48	26.68	26.65	-4.13%	508,676
May 1, 2026	28.03	28.11	27.43	27.83	27.80	-0.18%	519,054
Apr 30, 2026	27.39	27.95	27.29	27.88	27.85	1.64%	544,542
Apr 29, 2026	27.69	28.07	27.06	27.43	27.40	-1.65%	579,502
Apr 28, 2026	28.07	28.34	27.43	27.89	27.86	-0.18%	370,987
Apr 27, 2026	27.95	28.22	27.84	27.94	27.91	-0.57%	460,289
Apr 24, 2026	27.86	28.19	27.37	28.10	28.07	0.57%	604,754
Apr 23, 2026	28.25	28.55	27.86	27.94	27.91	-1.17%	380,178
Apr 22, 2026	28.29	28.37	28.03	28.27	28.24	0.50%	441,208
Apr 21, 2026	28.56	28.95	28.06	28.13	28.10	-0.95%	800,715
Apr 20, 2026	28.09	28.44	28.00	28.40	28.37	0.71%	404,115
Apr 17, 2026	27.49	28.57	27.32	28.20	28.17	5.03%	344,599
Apr 16, 2026	27.19	27.47	26.83	26.85	26.82	-1.03%	649,380
Apr 15, 2026	27.52	27.52	27.02	27.13	27.10	-1.77%	731,614
Apr 14, 2026	27.39	27.76	27.26	27.62	27.59	1.02%	483,866
Apr 13, 2026	27.03	27.37	26.70	27.34	27.31	0.55%	408,863
Apr 10, 2026	27.11	27.47	26.85	27.19	27.16	1.00%	431,197
Apr 9, 2026	26.09	27.15	26.09	26.92	26.89	2.55%	452,439
Apr 8, 2026	26.01	26.51	26.00	26.25	26.22	5.76%	795,920
Apr 7, 2026	24.76	25.01	24.60	24.82	24.79	-0.20%	742,118
Apr 6, 2026	25.25	25.45	24.80	24.87	24.84	-2.20%	740,883
Apr 2, 2026	25.28	25.84	24.40	25.43	25.40	-0.82%	607,878
Apr 1, 2026	25.09	25.67	24.96	25.64	25.61	2.89%	1,100,522
Mar 31, 2026	24.87	25.47	24.57	24.92	24.89	1.80%	923,390
Mar 30, 2026	25.07	25.07	24.45	24.48	24.46	-1.01%	709,471
Mar 27, 2026	25.01	25.16	24.58	24.73	24.71	-1.59%	675,028
Mar 26, 2026	25.34	25.67	25.01	25.16	25.10	-1.87%	578,364
Mar 25, 2026	26.04	26.07	24.97	25.64	25.58	-0.04%	709,382
Mar 24, 2026	25.27	26.04	25.12	25.65	25.59	-0.16%	2,345,677
Mar 23, 2026	25.33	26.18	25.04	25.69	25.63	5.07%	1,208,367
Mar 20, 2026	25.44	25.52	24.43	24.45	24.40	-2.78%	1,346,377
Mar 19, 2026	25.68	26.07	24.89	25.15	25.09	-3.53%	998,505
Mar 18, 2026	26.89	27.23	26.00	26.07	26.01	-3.84%	574,094
Mar 17, 2026	27.44	27.58	27.02	27.11	27.05	-0.51%	437,764
Mar 16, 2026	27.97	28.00	27.21	27.25	27.19	-1.41%	375,986
Mar 13, 2026	27.97	28.31	27.46	27.64	27.58	-0.05%	473,026
Mar 12, 2026	27.25	27.79	27.19	27.66	27.59	-0.63%	501,154
Mar 11, 2026	27.21	27.84	26.88	27.83	27.77	1.31%	314,306
Mar 10, 2026	27.42	28.37	27.20	27.47	27.41	-0.43%	406,704
Mar 9, 2026	27.73	27.74	26.70	27.59	27.53	-1.95%	426,730
Mar 6, 2026	27.42	28.25	27.19	28.14	28.08	-	461,911
Mar 5, 2026	28.69	28.93	27.93	28.14	28.08	-2.97%	402,496
Mar 4, 2026	29.67	29.70	28.97	29.00	28.94	-1.69%	346,644
Mar 3, 2026	29.68	29.79	29.00	29.50	29.44	-2.90%	547,943
Mar 2, 2026	30.63	30.80	30.09	30.38	30.31	-3.52%	381,621
Feb 27, 2026	31.19	31.63	30.73	31.49	31.42	-0.47%	446,186
Feb 26, 2026	32.06	32.37	31.40	31.64	31.57	-0.47%	315,742
Feb 25, 2026	31.79	32.35	30.95	31.79	31.72	-0.28%	576,268
Feb 24, 2026	32.61	33.86	31.35	31.88	31.81	1.21%	746,554
Feb 23, 2026	32.44	32.47	31.08	31.50	31.43	-3.26%	804,981
Feb 20, 2026	32.83	33.03	32.29	32.56	32.49	-0.91%	687,537
Feb 19, 2026	33.24	33.28	32.53	32.86	32.79	-2.00%	355,106
Feb 18, 2026	33.52	34.08	33.08	33.53	33.46	-0.06%	254,513
Feb 17, 2026	33.30	33.67	32.77	33.55	33.48	0.45%	323,525
Feb 13, 2026	32.95	33.54	32.57	33.40	33.33	1.52%	753,629
Feb 12, 2026	34.27	34.62	32.88	32.90	32.83	-3.01%	466,994
Feb 11, 2026	34.58	34.58	33.71	33.92	33.85	-1.91%	309,747
Feb 10, 2026	34.79	34.86	31.65	34.58	34.50	-0.83%	390,895
Feb 9, 2026	34.63	35.11	34.27	34.87	34.79	0.69%	221,962
Feb 6, 2026	34.16	34.83	34.02	34.63	34.55	2.15%	397,455
Feb 5, 2026	33.30	34.23	33.11	33.90	33.83	1.80%	412,881
Feb 4, 2026	32.88	33.55	32.81	33.30	33.23	1.93%	296,724
Feb 3, 2026	32.22	32.80	31.96	32.67	32.60	1.43%	398,637