Skip to main content
Tandy Leather Factory, Inc. (TLF)
NASDAQ: TLF · Real-Time Price · USD
2.330
-0.010 (-0.43%)
At close: Apr 28, 2026, 4:00 PM EDT
2.340
+0.010 (0.43%)
After-hours: Apr 28, 2026, 4:00 PM EDT

Tandy Leather Factory Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.362.372.332.342.34-5,360
Apr 27, 20262.352.382.342.342.34-0.21%5,155
Apr 24, 20262.382.382.332.352.35-0.21%4,224
Apr 23, 20262.342.352.332.352.35-2.08%5,234
Apr 22, 20262.382.402.332.402.400.42%5,803
Apr 21, 20262.412.412.392.392.39-0.42%5,255
Apr 20, 20262.402.402.382.402.400.84%2,020
Apr 17, 20262.402.402.362.382.382.15%3,581
Apr 16, 20262.372.392.332.332.33-1.27%9,445
Apr 15, 20262.302.372.282.362.361.72%63,161
Apr 14, 20262.322.362.282.322.320.43%45,514
Apr 13, 20262.332.342.292.312.310.43%74,771
Apr 10, 20262.312.332.302.302.300.88%1,405
Apr 9, 20262.302.342.282.282.28-0.87%8,168
Apr 8, 20262.392.392.242.302.30-2.13%67,483
Apr 7, 20262.412.452.342.352.35-0.42%8,117
Apr 6, 20262.362.422.342.362.36-0.84%6,278
Apr 2, 20262.422.422.352.382.38-1.24%3,581
Apr 1, 20262.352.482.352.412.414.33%96,175
Mar 31, 20262.312.372.252.312.312.21%28,618
Mar 30, 20262.232.272.212.262.26-0.44%4,768
Mar 27, 20262.232.382.232.272.27-9,100
Mar 26, 20262.372.402.212.272.27-2.58%48,115
Mar 25, 20262.402.442.302.332.330.87%9,604
Mar 24, 20262.372.412.312.312.31-1.28%27,155
Mar 23, 20262.322.392.292.342.343.54%18,015
Mar 20, 20262.302.342.262.262.26-1.74%59,034
Mar 19, 20262.322.352.282.302.30-16,637
Mar 18, 20262.292.342.292.302.30-0.43%40,529
Mar 17, 20262.342.392.292.312.310.43%14,366
Mar 16, 20262.322.362.302.302.30-0.86%15,697
Mar 13, 20262.322.352.272.322.32-0.43%8,928
Mar 12, 20262.382.392.322.332.33-1.27%7,541
Mar 11, 20262.382.442.332.362.36-0.84%19,847
Mar 10, 20262.392.422.382.382.38-2.06%17,788
Mar 9, 20262.442.442.322.432.430.41%39,560
Mar 6, 20262.382.462.372.422.421.68%195,620
Mar 5, 20262.372.432.342.382.38-2.06%85,625
Mar 4, 20262.472.482.372.432.43-0.41%41,963
Mar 3, 20262.372.472.322.442.442.52%155,389
Mar 2, 20262.392.392.322.382.380.42%54,939
Feb 27, 20262.362.402.352.372.37-41,569
Feb 26, 20262.352.392.292.372.370.85%69,262
Feb 25, 20262.282.452.282.352.35-23.45%241,037
Feb 24, 20263.083.103.053.072.320.33%95,130
Feb 23, 20263.093.133.003.062.31-1.29%64,745
Feb 20, 20263.093.133.063.102.340.32%54,829
Feb 19, 20263.063.123.063.092.34-0.32%11,147
Feb 18, 20263.093.123.093.102.34-17,066
Feb 17, 20263.103.113.063.102.340.32%37,660
Feb 13, 20263.073.103.043.092.340.32%10,434
Feb 12, 20263.093.113.053.082.33-0.96%17,515
Feb 11, 20263.143.143.063.112.35-0.64%40,173
Feb 10, 20263.113.163.063.132.37-0.63%91,962
Feb 9, 20263.173.203.103.152.38-0.94%123,386
Feb 6, 20263.143.203.053.182.400.32%190,137
Feb 5, 20263.183.263.103.172.40-0.94%180,109
Feb 4, 20263.263.363.183.202.4211.30%327,205
Feb 3, 20262.802.882.802.882.171.95%505,171
Feb 2, 20262.822.882.802.822.13-1.05%27,229
Jan 30, 20262.852.852.832.852.150.35%6,429
Jan 29, 20262.852.862.822.842.15-0.87%3,645
Jan 28, 20262.802.872.802.872.17-0.17%10,546
Jan 27, 20262.812.872.772.872.171.41%36,754
Jan 26, 20262.782.832.752.832.140.71%31,090
Jan 23, 20262.842.842.802.812.12-1.40%4,894
Jan 22, 20262.802.862.802.852.151.79%4,223
Jan 21, 20262.872.872.802.802.12-2.44%7,264
Jan 20, 20262.852.942.802.872.17-0.35%9,840
Jan 16, 20262.792.882.792.882.181.41%3,455
Jan 15, 20262.832.852.782.842.15-0.35%2,362
Jan 14, 20262.852.852.822.852.152.52%3,283
Jan 13, 20262.822.832.772.782.100.72%2,029
Jan 12, 20262.722.872.722.762.09-0.72%13,787
Jan 9, 20262.782.852.762.782.10-2.11%7,994
Jan 8, 20262.782.892.782.842.151.36%9,527
Jan 7, 20262.772.952.772.802.121.16%5,295
Jan 6, 20262.772.772.772.772.09-1.07%365
Jan 5, 20262.742.822.672.802.123.32%14,638
Jan 2, 20262.752.752.682.712.05-1.09%8,312
Dec 31, 20252.682.742.652.742.071.86%25,155
Dec 30, 20252.682.692.682.692.03-1.10%1,575
Dec 29, 20252.692.852.662.722.061.12%9,928
Dec 26, 20252.652.712.602.692.031.51%8,310
Dec 24, 20252.662.662.652.652.00-2,327
Dec 23, 20252.702.742.642.652.00-10,829
Dec 22, 20252.642.702.642.652.00-0.75%13,730
Dec 19, 20252.642.722.602.672.021.14%22,110
Dec 18, 20252.742.742.642.642.000.38%4,391
Dec 17, 20252.702.702.632.631.990.38%3,422
Dec 16, 20252.632.662.622.621.980.77%14,651
Dec 15, 20252.652.692.602.601.96-2.26%37,298
Dec 12, 20252.742.752.652.662.01-1.85%32,887
Dec 11, 20252.732.752.712.712.05-4,024
Dec 10, 20252.722.752.702.712.050.37%6,986
Dec 9, 20252.712.752.682.702.041.12%13,010
Dec 8, 20252.662.752.652.672.02-36,749
Dec 5, 20252.652.722.652.672.02-7,804
Dec 4, 20252.792.792.652.672.02-0.74%17,578
Dec 3, 20252.752.782.692.692.03-1.47%26,483