Ten-League International Holdings Limited (TLIH)

NASDAQ: TLIH · Real-Time Price · USD

0.316

-0.016 (-4.84%)

At close: Mar 9, 2026, 4:00 PM EDT

0.323

+0.006 (1.99%)

After-hours: Mar 9, 2026, 5:16 PM EDT

TLIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.33	0.34	0.32	0.32	0.32	-4.84%	66,654
Mar 6, 2026	0.34	0.34	0.31	0.33	0.33	-2.21%	242,538
Mar 5, 2026	0.33	0.36	0.33	0.34	0.34	-0.32%	73,744
Mar 4, 2026	0.35	0.36	0.34	0.34	0.34	-2.99%	186,510
Mar 3, 2026	0.36	0.40	0.35	0.35	0.35	-7.50%	300,681
Mar 2, 2026	0.36	0.39	0.36	0.38	0.38	-2.26%	441,123
Feb 27, 2026	0.41	0.42	0.39	0.39	0.39	-5.47%	651,780
Feb 26, 2026	0.36	0.43	0.36	0.41	0.41	-8.60%	766,028
Feb 25, 2026	0.38	0.45	0.37	0.45	0.45	2.74%	2,699,385
Feb 24, 2026	0.51	0.53	0.38	0.44	0.44	37.74%	106,699,967
Feb 23, 2026	0.33	0.34	0.32	0.32	0.32	-3.93%	130,351
Feb 20, 2026	0.34	0.37	0.33	0.33	0.33	0.70%	35,429
Feb 19, 2026	0.33	0.37	0.33	0.33	0.33	-3.89%	24,237
Feb 18, 2026	0.32	0.39	0.31	0.34	0.34	4.81%	53,713
Feb 17, 2026	0.33	0.35	0.33	0.33	0.33	-2.01%	63,079
Feb 13, 2026	0.33	0.36	0.33	0.33	0.33	0.45%	16,325
Feb 12, 2026	0.36	0.37	0.33	0.33	0.33	-10.65%	53,840
Feb 11, 2026	0.36	0.39	0.34	0.37	0.37	0.27%	43,375
Feb 10, 2026	0.36	0.39	0.36	0.37	0.37	2.75%	76,078
Feb 9, 2026	0.35	0.39	0.35	0.36	0.36	0.03%	69,960
Feb 6, 2026	0.36	0.40	0.33	0.36	0.36	0.28%	113,675
Feb 5, 2026	0.36	0.40	0.35	0.36	0.36	1.16%	218,843
Feb 4, 2026	0.38	0.42	0.35	0.35	0.35	-8.06%	198,338
Feb 3, 2026	0.46	0.50	0.37	0.39	0.39	-21.38%	850,695
Feb 2, 2026	0.41	0.67	0.41	0.49	0.49	17.86%	10,833,132
Jan 30, 2026	0.40	0.44	0.39	0.42	0.42	-4.69%	93,196
Jan 29, 2026	0.40	0.47	0.39	0.44	0.44	9.25%	219,059
Jan 28, 2026	0.39	0.43	0.39	0.40	0.40	5.32%	59,734
Jan 27, 2026	0.37	0.40	0.37	0.38	0.38	0.05%	41,154
Jan 26, 2026	0.36	0.40	0.36	0.38	0.38	-9.90%	127,485
Jan 23, 2026	0.44	0.44	0.42	0.42	0.42	-4.83%	127,724
Jan 22, 2026	0.47	0.50	0.43	0.44	0.44	2.07%	27,280
Jan 21, 2026	0.40	0.45	0.39	0.43	0.43	-4.07%	50,635
Jan 20, 2026	0.46	0.50	0.44	0.45	0.45	-10.17%	79,642
Jan 16, 2026	0.48	0.52	0.48	0.50	0.50	2.50%	59,114
Jan 15, 2026	0.48	0.50	0.47	0.49	0.49	2.53%	70,051
Jan 14, 2026	0.46	0.49	0.45	0.48	0.48	-0.21%	85,097
Jan 13, 2026	0.44	0.51	0.44	0.48	0.48	-0.10%	119,197
Jan 12, 2026	0.43	0.49	0.43	0.48	0.48	7.02%	434,189
Jan 9, 2026	0.39	0.45	0.39	0.45	0.45	12.59%	68,154
Jan 8, 2026	0.39	0.42	0.38	0.40	0.40	2.26%	64,330
Jan 7, 2026	0.40	0.42	0.39	0.39	0.39	-7.14%	50,888
Jan 6, 2026	0.39	0.43	0.39	0.42	0.42	1.01%	21,967
Jan 5, 2026	0.37	0.43	0.37	0.42	0.42	7.72%	184,369
Jan 2, 2026	0.39	0.39	0.37	0.39	0.39	4.30%	15,168
Dec 31, 2025	0.39	0.40	0.37	0.37	0.37	-3.90%	68,352
Dec 30, 2025	0.39	0.40	0.39	0.39	0.39	-2.01%	86,880
Dec 29, 2025	0.39	0.40	0.38	0.39	0.39	-1.13%	64,791
Dec 26, 2025	0.41	0.42	0.39	0.40	0.40	-1.85%	59,527
Dec 24, 2025	0.40	0.41	0.38	0.41	0.41	-2.88%	31,635
Dec 23, 2025	0.39	0.42	0.37	0.42	0.42	2.03%	71,405
Dec 22, 2025	0.40	0.42	0.40	0.41	0.41	1.46%	32,055
Dec 19, 2025	0.39	0.41	0.39	0.40	0.40	6.00%	91,712
Dec 18, 2025	0.39	0.39	0.37	0.38	0.38	-1.81%	40,914
Dec 17, 2025	0.39	0.42	0.39	0.39	0.39	-0.79%	58,587
Dec 16, 2025	0.40	0.41	0.38	0.39	0.39	-2.89%	44,145
Dec 15, 2025	0.41	0.45	0.40	0.40	0.40	-3.27%	41,482
Dec 12, 2025	0.43	0.45	0.41	0.42	0.42	-3.67%	88,795
Dec 11, 2025	0.48	0.48	0.43	0.43	0.43	-0.12%	42,428
Dec 10, 2025	0.43	0.44	0.42	0.43	0.43	-0.67%	70,319
Dec 9, 2025	0.46	0.46	0.42	0.43	0.43	-8.80%	59,556
Dec 8, 2025	0.42	0.52	0.42	0.48	0.48	10.25%	433,636
Dec 5, 2025	0.47	0.47	0.43	0.43	0.43	-1.88%	138,862
Dec 4, 2025	0.46	0.46	0.42	0.44	0.44	-6.24%	271,559
Dec 3, 2025	0.36	0.49	0.36	0.47	0.47	30.33%	3,659,783
Dec 2, 2025	0.36	0.44	0.34	0.36	0.36	7.42%	2,272,544
Dec 1, 2025	0.34	0.35	0.33	0.34	0.34	-6.39%	92,801
Nov 28, 2025	0.35	0.36	0.34	0.36	0.36	7.18%	46,941
Nov 26, 2025	0.33	0.36	0.31	0.33	0.33	-2.42%	274,157
Nov 25, 2025	0.36	0.37	0.34	0.34	0.34	-6.08%	105,184
Nov 24, 2025	0.35	0.37	0.34	0.36	0.36	3.84%	89,701
Nov 21, 2025	0.34	0.38	0.33	0.35	0.35	1.36%	112,883
Nov 20, 2025	0.38	0.38	0.34	0.35	0.35	-6.42%	112,068
Nov 19, 2025	0.39	0.39	0.36	0.37	0.37	-2.58%	77,225
Nov 18, 2025	0.38	0.39	0.37	0.38	0.38	-2.49%	117,758
Nov 17, 2025	0.42	0.42	0.38	0.39	0.39	-7.16%	212,546
Nov 14, 2025	0.43	0.43	0.41	0.42	0.42	-1.13%	291,682
Nov 13, 2025	0.41	0.43	0.41	0.42	0.42	0.09%	179,170
Nov 12, 2025	0.41	0.43	0.41	0.42	0.42	0.57%	170,009
Nov 11, 2025	0.41	0.45	0.41	0.42	0.42	2.88%	162,149
Nov 10, 2025	0.41	0.42	0.41	0.41	0.41	1.33%	119,487
Nov 7, 2025	0.40	0.42	0.40	0.40	0.40	-2.43%	94,602
Nov 6, 2025	0.41	0.46	0.40	0.42	0.42	-1.47%	239,479
Nov 5, 2025	0.43	0.44	0.40	0.42	0.42	-5.90%	221,260
Nov 4, 2025	0.45	0.46	0.42	0.45	0.45	3.20%	492,367
Nov 3, 2025	0.45	0.45	0.41	0.43	0.43	7.06%	1,161,345
Oct 31, 2025	0.43	0.44	0.39	0.41	0.41	-10.95%	810,048
Oct 30, 2025	0.45	0.47	0.43	0.45	0.45	-9.06%	1,302,906
Oct 29, 2025	0.53	0.67	0.47	0.50	0.50	17.97%	68,627,599
Oct 28, 2025	0.43	0.45	0.42	0.42	0.42	-1.49%	4,646,125
Oct 27, 2025	0.47	0.47	0.43	0.43	0.43	-2.45%	149,779
Oct 24, 2025	0.43	0.49	0.43	0.44	0.44	0.05%	96,626
Oct 23, 2025	0.45	0.45	0.44	0.44	0.44	-0.97%	70,294
Oct 22, 2025	0.45	0.45	0.45	0.45	0.45	-1.55%	43,488
Oct 21, 2025	0.46	0.46	0.44	0.45	0.45	0.40%	68,545
Oct 20, 2025	0.46	0.50	0.45	0.45	0.45	-2.09%	138,004
Oct 17, 2025	0.45	0.48	0.44	0.46	0.46	2.70%	43,116
Oct 16, 2025	0.47	0.48	0.44	0.45	0.45	-4.70%	137,368
Oct 15, 2025	0.48	0.49	0.47	0.47	0.47	-4.84%	135,906
Oct 14, 2025	0.47	0.49	0.46	0.49	0.49	3.43%	60,451