Skip to main content
Ten-League International Holdings Limited (TLIH)
NASDAQ: TLIH · Real-Time Price · USD
0.250
+0.003 (1.13%)
Apr 28, 2026, 4:00 PM EDT - Market closed

TLIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.240.270.220.250.251.13%52,288
Apr 27, 20260.250.250.250.250.25-2.68%5,033
Apr 24, 20260.230.270.230.250.254.10%52,194
Apr 23, 20260.270.270.240.240.24-7.22%34,135
Apr 22, 20260.240.270.240.260.264.78%54,212
Apr 21, 20260.260.270.230.250.250.44%124,426
Apr 20, 20260.270.270.220.250.25-2.88%87,828
Apr 17, 20260.250.260.230.260.261.22%77,019
Apr 16, 20260.260.280.250.250.254.52%33,619
Apr 15, 20260.260.270.240.240.240.12%34,240
Apr 14, 20260.240.250.230.240.24-0.45%20,928
Apr 13, 20260.260.270.230.240.24-8.27%107,113
Apr 10, 20260.280.290.260.270.27-5.00%95,908
Apr 9, 20260.240.290.240.280.2812.81%201,959
Apr 8, 20260.240.260.240.250.251.80%22,829
Apr 7, 20260.250.270.240.240.244.28%142,610
Apr 6, 20260.240.260.220.230.23-3.79%110,110
Apr 2, 20260.260.260.240.240.24-6.00%32,125
Apr 1, 20260.240.280.240.260.264.91%134,772
Mar 31, 20260.220.270.220.250.252.67%49,843
Mar 30, 20260.240.250.220.240.24-0.54%154,268
Mar 27, 20260.240.250.240.240.241.00%58,957
Mar 26, 20260.240.250.240.240.240.76%66,647
Mar 25, 20260.240.270.240.240.24-1.17%77,836
Mar 24, 20260.240.250.230.240.24-2.68%72,133
Mar 23, 20260.250.260.250.250.251.40%35,706
Mar 20, 20260.250.250.240.240.24-1.30%70,294
Mar 19, 20260.260.260.240.250.25-6.85%86,812
Mar 18, 20260.270.280.260.260.26-0.41%119,078
Mar 17, 20260.290.290.260.270.27-12.92%320,349
Mar 16, 20260.300.310.290.300.302.49%127,653
Mar 13, 20260.300.320.300.300.30-0.17%172,040
Mar 12, 20260.320.320.290.300.30-7.34%355,952
Mar 11, 20260.320.340.320.320.321.36%49,045
Mar 10, 20260.320.350.310.320.320.32%94,679
Mar 9, 20260.330.340.320.320.32-4.84%66,654
Mar 6, 20260.340.340.310.330.33-2.21%242,538
Mar 5, 20260.330.360.330.340.34-0.32%73,744
Mar 4, 20260.350.360.340.340.34-2.99%186,510
Mar 3, 20260.360.400.350.350.35-7.50%300,681
Mar 2, 20260.360.390.360.380.38-2.26%441,123
Feb 27, 20260.410.420.390.390.39-5.47%651,780
Feb 26, 20260.360.430.360.410.41-8.60%766,028
Feb 25, 20260.380.450.370.450.452.74%2,699,385
Feb 24, 20260.510.530.380.440.4437.74%106,699,967
Feb 23, 20260.330.340.320.320.32-3.93%130,351
Feb 20, 20260.340.370.330.330.330.70%35,429
Feb 19, 20260.330.370.330.330.33-3.89%24,237
Feb 18, 20260.320.390.310.340.344.81%53,713
Feb 17, 20260.330.350.330.330.33-2.01%63,079
Feb 13, 20260.330.360.330.330.330.45%16,325
Feb 12, 20260.360.370.330.330.33-10.65%53,840
Feb 11, 20260.360.390.340.370.370.27%43,375
Feb 10, 20260.360.390.360.370.372.75%76,078
Feb 9, 20260.350.390.350.360.360.03%69,960
Feb 6, 20260.360.400.330.360.360.28%113,675
Feb 5, 20260.360.400.350.360.361.16%218,843
Feb 4, 20260.380.420.350.350.35-8.06%198,338
Feb 3, 20260.460.500.370.390.39-21.38%850,695
Feb 2, 20260.410.670.410.490.4917.86%10,833,132
Jan 30, 20260.400.440.390.420.42-4.69%93,196
Jan 29, 20260.400.470.390.440.449.25%219,059
Jan 28, 20260.390.430.390.400.405.32%59,734
Jan 27, 20260.370.400.370.380.380.05%41,154
Jan 26, 20260.360.400.360.380.38-9.90%127,485
Jan 23, 20260.440.440.420.420.42-4.83%127,724
Jan 22, 20260.470.500.430.440.442.07%27,280
Jan 21, 20260.400.450.390.430.43-4.07%50,635
Jan 20, 20260.460.500.440.450.45-10.17%79,642
Jan 16, 20260.480.520.480.500.502.50%59,114
Jan 15, 20260.480.500.470.490.492.53%70,051
Jan 14, 20260.460.490.450.480.48-0.21%85,097
Jan 13, 20260.440.510.440.480.48-0.10%119,197
Jan 12, 20260.430.490.430.480.487.02%434,189
Jan 9, 20260.390.450.390.450.4512.59%68,154
Jan 8, 20260.390.420.380.400.402.26%64,330
Jan 7, 20260.400.420.390.390.39-7.14%50,888
Jan 6, 20260.390.430.390.420.421.01%21,967
Jan 5, 20260.370.430.370.420.427.72%184,369
Jan 2, 20260.390.390.370.390.394.30%15,168
Dec 31, 20250.390.400.370.370.37-3.90%68,352
Dec 30, 20250.390.400.390.390.39-2.01%86,880
Dec 29, 20250.390.400.380.390.39-1.13%64,791
Dec 26, 20250.410.420.390.400.40-1.85%59,527
Dec 24, 20250.400.410.380.410.41-2.88%31,635
Dec 23, 20250.390.420.370.420.422.03%71,405
Dec 22, 20250.400.420.400.410.411.46%32,055
Dec 19, 20250.390.410.390.400.406.00%91,712
Dec 18, 20250.390.390.370.380.38-1.81%40,914
Dec 17, 20250.390.420.390.390.39-0.79%58,587
Dec 16, 20250.400.410.380.390.39-2.89%44,145
Dec 15, 20250.410.450.400.400.40-3.27%41,482
Dec 12, 20250.430.450.410.420.42-3.67%88,795
Dec 11, 20250.480.480.430.430.43-0.12%42,428
Dec 10, 20250.430.440.420.430.43-0.67%70,319
Dec 9, 20250.460.460.420.430.43-8.80%59,556
Dec 8, 20250.420.520.420.480.4810.25%433,636
Dec 5, 20250.470.470.430.430.43-1.88%138,862
Dec 4, 20250.460.460.420.440.44-6.24%271,559
Dec 3, 20250.360.490.360.470.4730.33%3,659,783