Skip to main content
Talen Energy Corporation (TLN)
NASDAQ: TLN · Real-Time Price · USD
361.17
-8.50 (-2.30%)
At close: Apr 28, 2026, 4:00 PM EDT
369.24
+8.07 (2.23%)
After-hours: Apr 28, 2026, 7:50 PM EDT

Talen Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026362.48367.65355.00361.17361.17-2.30%398,411
Apr 27, 2026368.46370.00352.01369.67369.671.47%514,114
Apr 24, 2026347.74364.85343.99364.32364.325.52%559,052
Apr 23, 2026339.92350.00338.32345.25345.251.75%356,398
Apr 22, 2026338.17343.79332.00339.32339.322.91%608,451
Apr 21, 2026346.40351.79328.32329.74329.74-4.77%542,933
Apr 20, 2026360.00362.60343.28346.26346.26-5.23%777,189
Apr 17, 2026367.50371.00357.20365.35365.350.81%937,326
Apr 16, 2026354.45362.88351.00362.40362.402.58%639,333
Apr 15, 2026351.96358.62345.93353.30353.302.18%715,717
Apr 14, 2026334.73347.80331.27345.76345.766.04%946,554
Apr 13, 2026317.33331.59316.81326.08326.081.48%734,255
Apr 10, 2026312.26325.48312.26321.33321.332.74%478,429
Apr 9, 2026327.96334.00310.98312.76312.76-4.83%1,075,798
Apr 8, 2026344.76346.68327.38328.65328.65-0.43%833,745
Apr 7, 2026323.67331.56320.27330.07330.071.85%290,694
Apr 6, 2026327.98330.76320.13324.09324.09-1.07%373,118
Apr 2, 2026323.10331.22316.00327.58327.58-0.15%427,535
Apr 1, 2026325.03332.48324.54328.08328.082.77%451,544
Mar 31, 2026307.76321.00302.00319.23319.231.98%884,864
Mar 30, 2026328.23329.00310.50313.03313.03-3.55%691,345
Mar 27, 2026322.07329.70317.73324.54324.540.44%478,014
Mar 26, 2026327.78335.00318.42323.13323.13-1.57%595,767
Mar 25, 2026318.82330.00318.82328.29328.293.96%776,337
Mar 24, 2026310.55319.29308.51315.77315.771.53%545,605
Mar 23, 2026308.01320.14306.53311.02311.022.66%943,493
Mar 20, 2026336.36337.41301.45302.97302.97-10.91%1,834,753
Mar 19, 2026332.00342.47328.00340.07340.070.43%386,946
Mar 18, 2026329.60345.29329.11338.60338.603.50%707,756
Mar 17, 2026320.34327.75319.05327.14327.143.00%917,665
Mar 16, 2026323.32327.10313.56317.60317.600.46%684,437
Mar 13, 2026314.50321.85312.24316.14316.141.51%607,049
Mar 12, 2026310.50317.07307.79311.45311.45-1.51%991,336
Mar 11, 2026329.69332.27315.00316.22316.22-4.63%984,726
Mar 10, 2026336.98343.84330.00331.58331.58-1.05%691,888
Mar 9, 2026314.10337.11310.83335.11335.114.54%1,033,712
Mar 6, 2026328.05338.01319.94320.56320.56-4.27%691,747
Mar 5, 2026330.32344.91326.94334.86334.86-0.51%713,203
Mar 4, 2026340.04350.00336.00336.57336.57-1.41%1,159,001
Mar 3, 2026339.86346.19334.17341.39341.39-3.35%1,007,884
Mar 2, 2026364.42373.06352.03353.24353.24-4.78%808,158
Feb 27, 2026387.00397.40362.19370.97370.97-4.89%1,241,172
Feb 26, 2026391.16393.05379.28390.05390.05-0.35%633,084
Feb 25, 2026379.52392.24376.57391.43391.434.31%656,864
Feb 24, 2026367.75376.99354.15375.24375.242.01%479,642
Feb 23, 2026379.28385.00361.87367.84367.84-3.77%593,264
Feb 20, 2026381.60389.60377.29382.25382.250.58%607,226
Feb 19, 2026380.29383.89376.95380.06380.06-0.06%481,054
Feb 18, 2026388.64390.00376.25380.29380.29-2.06%817,799
Feb 17, 2026375.73388.68368.44388.28388.283.07%531,711
Feb 13, 2026365.05381.00361.30376.70376.702.42%663,514
Feb 12, 2026361.11371.42353.69367.81367.813.72%943,998
Feb 11, 2026363.90364.54344.38354.62354.62-0.92%792,923
Feb 10, 2026357.54366.85334.00357.93357.931.21%1,810,476
Feb 9, 2026343.86359.51343.86353.66353.662.51%860,879
Feb 6, 2026332.50349.11332.50345.00345.006.27%844,402
Feb 5, 2026312.65326.30310.00324.63324.632.39%1,139,571
Feb 4, 2026341.87341.87310.00317.05317.05-7.14%1,535,044
Feb 3, 2026343.33345.55328.63341.42341.420.18%839,342
Feb 2, 2026345.01351.99335.43340.80340.80-2.17%961,644
Jan 30, 2026358.63365.93345.01348.36348.36-3.82%794,215
Jan 29, 2026367.00372.17356.88362.20362.20-0.81%685,825
Jan 28, 2026360.93368.48354.38365.17365.171.57%539,760
Jan 27, 2026352.96360.33349.01359.51359.512.60%643,786
Jan 26, 2026360.47364.90349.22350.41350.41-4.37%1,035,714
Jan 23, 2026379.67385.35363.81366.43366.43-3.54%710,884
Jan 22, 2026380.75383.98371.80379.86379.861.48%557,866
Jan 21, 2026360.71380.89353.05374.31374.314.95%1,015,749
Jan 20, 2026364.22375.80354.00356.66356.66-4.04%1,032,237
Jan 16, 2026389.62396.42366.14371.66371.66-11.31%3,434,033
Jan 15, 2026408.21424.38400.45419.07419.0711.80%1,773,494
Jan 14, 2026373.33377.29366.00374.83374.83-0.54%426,646
Jan 13, 2026375.43383.18370.00376.86376.862.12%531,118
Jan 12, 2026365.85371.28364.45369.03369.03-0.49%615,332
Jan 9, 2026375.86387.67365.36370.83370.834.17%946,112
Jan 8, 2026369.53374.11355.42356.00356.00-4.99%1,083,931
Jan 7, 2026393.83396.21365.54374.71374.71-4.70%1,295,322
Jan 6, 2026395.64400.88385.00393.18393.18-0.51%535,042
Jan 5, 2026399.00400.43381.00395.20395.20-0.39%891,415
Jan 2, 2026381.11397.42379.33396.73396.735.84%597,623
Dec 31, 2025381.12386.00374.76374.84374.84-1.09%369,040
Dec 30, 2025380.27382.65377.00378.97378.97-0.34%320,209
Dec 29, 2025381.44387.82377.42380.27380.27-1.11%531,584
Dec 26, 2025384.14385.94379.17384.52384.520.25%271,346
Dec 24, 2025380.00386.95377.95383.58383.580.74%190,760
Dec 23, 2025375.85384.26375.44380.75380.750.50%409,095
Dec 22, 2025377.32384.99374.00378.85378.851.77%599,884
Dec 19, 2025373.03381.67368.69372.25372.250.14%1,774,041
Dec 18, 2025374.91385.88363.08371.72371.725.61%1,445,710
Dec 17, 2025377.19381.86350.48351.96351.96-6.58%1,341,590
Dec 16, 2025357.00380.90354.74376.77376.775.26%1,209,778
Dec 15, 2025360.01363.45352.96357.94357.940.44%1,138,380
Dec 12, 2025370.32371.17350.00356.36356.36-3.38%1,056,468
Dec 11, 2025356.60369.36349.52368.82368.822.88%672,376
Dec 10, 2025346.05361.00343.40358.50358.502.90%1,260,059
Dec 9, 2025353.62361.38348.01348.38348.38-1.41%552,606
Dec 8, 2025353.04355.53345.67353.38353.38-0.24%706,284
Dec 5, 2025366.35368.99347.18354.24354.24-3.72%1,361,598
Dec 4, 2025364.33377.08361.15367.93367.930.68%739,017
Dec 3, 2025366.66374.02359.52365.46365.46-0.68%1,048,876