Skip to main content
Talen Energy Corporation (TLN)
NASDAQ: TLN · Real-Time Price · USD
404.09
-12.71 (-3.05%)
At close: Jun 26, 2026, 4:00 PM EDT
407.00
+2.91 (0.72%)
After-hours: Jun 26, 2026, 7:33 PM EDT

Talen Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026409.58413.25398.25404.09404.09-3.05%1,513,893
Jun 25, 2026415.54423.98414.09416.80416.802.69%947,925
Jun 24, 2026416.89420.20399.35405.89405.89-1.46%1,590,124
Jun 23, 2026413.14424.50408.00411.92411.92-5.98%1,026,552
Jun 22, 2026437.53443.21431.41438.12438.120.42%826,589
Jun 18, 2026425.81449.84420.38436.29436.296.46%1,997,673
Jun 17, 2026407.05422.33402.15409.81409.810.81%1,041,599
Jun 16, 2026388.80426.99387.99406.51406.515.26%1,564,252
Jun 15, 2026376.34390.82369.03386.21386.217.12%1,012,584
Jun 12, 2026350.00362.00348.84360.54360.544.56%753,818
Jun 11, 2026339.23350.00337.52344.80344.802.44%464,460
Jun 10, 2026351.90355.15329.13336.59336.59-6.17%1,096,532
Jun 9, 2026369.02372.00343.62358.74358.74-1.66%630,991
Jun 8, 2026369.90370.25360.74364.78364.780.01%357,727
Jun 5, 2026371.72375.09359.83364.74364.74-3.53%1,058,993
Jun 4, 2026373.33379.97372.21378.08378.08-0.40%524,131
Jun 3, 2026383.05385.51376.52379.59379.59-1.54%725,256
Jun 2, 2026380.79391.70371.35385.51385.512.20%733,166
Jun 1, 2026374.88380.78366.00377.20377.20-2.48%763,349
May 29, 2026383.00391.35374.99386.80386.801.40%674,375
May 28, 2026377.94390.26370.00381.47381.470.44%527,070
May 27, 2026390.99391.00376.88379.78379.78-2.37%667,713
May 26, 2026378.53394.63378.00389.00389.004.44%1,277,812
May 22, 2026364.99378.50362.99372.45372.453.32%847,953
May 21, 2026344.52360.90344.52360.48360.484.65%868,589
May 20, 2026331.77347.20329.25344.46344.469.50%886,642
May 19, 2026320.00320.07309.36314.57314.57-2.97%844,176
May 18, 2026332.02336.10319.80324.21324.21-3.00%580,996
May 15, 2026346.45346.74331.37334.24334.24-5.28%646,965
May 14, 2026349.77356.62347.91352.88352.880.53%595,884
May 13, 2026375.43379.18336.22351.03351.03-6.29%1,471,051
May 12, 2026378.52380.00368.38374.61374.61-2.30%639,963
May 11, 2026389.24389.24376.62383.44383.44-0.76%632,977
May 8, 2026397.90397.99381.10386.37386.37-1.07%521,761
May 7, 2026410.54416.68384.00390.55390.55-4.74%841,089
May 6, 2026400.64412.83388.71409.99409.996.52%1,183,587
May 5, 2026390.39391.37384.43384.90384.900.07%615,357
May 4, 2026375.09385.13373.10384.64384.643.35%749,642
May 1, 2026375.39383.82367.94372.16372.16-0.07%574,633
Apr 30, 2026356.68375.45356.64372.42372.425.83%675,655
Apr 29, 2026362.85363.00347.00351.91351.91-2.56%487,713
Apr 28, 2026362.48367.65355.00361.17361.17-2.30%398,803
Apr 27, 2026368.46370.00352.01369.67369.671.47%515,456
Apr 24, 2026347.74364.85343.99364.32364.325.52%567,061
Apr 23, 2026339.92350.00338.32345.25345.251.75%356,809
Apr 22, 2026338.17343.79332.00339.32339.322.91%611,662
Apr 21, 2026346.40351.79328.32329.74329.74-4.77%560,255
Apr 20, 2026360.00362.60343.28346.26346.26-5.23%777,648
Apr 17, 2026367.50371.00357.20365.35365.350.81%937,567
Apr 16, 2026354.45362.88351.00362.40362.402.58%639,756
Apr 15, 2026351.96358.62345.93353.30353.302.18%745,652
Apr 14, 2026334.73347.80331.27345.76345.766.04%947,838
Apr 13, 2026317.33331.59316.81326.08326.081.48%734,608
Apr 10, 2026312.26325.48312.26321.33321.332.74%481,087
Apr 9, 2026327.96334.00310.98312.76312.76-4.83%1,075,835
Apr 8, 2026344.76346.68327.38328.65328.65-0.43%833,745
Apr 7, 2026323.67331.56320.27330.07330.071.85%290,694
Apr 6, 2026327.98330.76320.13324.09324.09-1.07%373,118
Apr 2, 2026323.10331.22316.00327.58327.58-0.15%427,535
Apr 1, 2026325.03332.48324.54328.08328.082.77%451,544
Mar 31, 2026307.76321.00302.00319.23319.231.98%884,864
Mar 30, 2026328.23329.00310.50313.03313.03-3.55%691,345
Mar 27, 2026322.07329.70317.73324.54324.540.44%478,014
Mar 26, 2026327.78335.00318.42323.13323.13-1.57%595,767
Mar 25, 2026318.82330.00318.82328.29328.293.96%776,337
Mar 24, 2026310.55319.29308.51315.77315.771.53%545,605
Mar 23, 2026308.01320.14306.53311.02311.022.66%943,493
Mar 20, 2026336.36337.41301.45302.97302.97-10.91%1,834,753
Mar 19, 2026332.00342.47328.00340.07340.070.43%386,946
Mar 18, 2026329.60345.29329.11338.60338.603.50%707,756
Mar 17, 2026320.34327.75319.05327.14327.143.00%917,665
Mar 16, 2026323.32327.10313.56317.60317.600.46%684,437
Mar 13, 2026314.50321.85312.24316.14316.141.51%607,049
Mar 12, 2026310.50317.07307.79311.45311.45-1.51%991,336
Mar 11, 2026329.69332.27315.00316.22316.22-4.63%984,726
Mar 10, 2026336.98343.84330.00331.58331.58-1.05%691,888
Mar 9, 2026314.10337.11310.83335.11335.114.54%1,033,712
Mar 6, 2026328.05338.01319.94320.56320.56-4.27%691,747
Mar 5, 2026330.32344.91326.94334.86334.86-0.51%713,203
Mar 4, 2026340.04350.00336.00336.57336.57-1.41%1,159,001
Mar 3, 2026339.86346.19334.17341.39341.39-3.35%1,007,884
Mar 2, 2026364.42373.06352.03353.24353.24-4.78%808,158
Feb 27, 2026387.00397.40362.19370.97370.97-4.89%1,241,172
Feb 26, 2026391.16393.05379.28390.05390.05-0.35%633,084
Feb 25, 2026379.52392.24376.57391.43391.434.31%656,864
Feb 24, 2026367.75376.99354.15375.24375.242.01%479,642
Feb 23, 2026379.28385.00361.87367.84367.84-3.77%593,264
Feb 20, 2026381.60389.60377.29382.25382.250.58%607,226
Feb 19, 2026380.29383.89376.95380.06380.06-0.06%481,054
Feb 18, 2026388.64390.00376.25380.29380.29-2.06%817,799
Feb 17, 2026375.73388.68368.44388.28388.283.07%531,711
Feb 13, 2026365.05381.00361.30376.70376.702.42%663,514
Feb 12, 2026361.11371.42353.69367.81367.813.72%943,998
Feb 11, 2026363.90364.54344.38354.62354.62-0.92%792,923
Feb 10, 2026357.54366.85334.00357.93357.931.21%1,810,476
Feb 9, 2026343.86359.51343.86353.66353.662.51%860,879
Feb 6, 2026332.50349.11332.50345.00345.006.27%844,402
Feb 5, 2026312.65326.30310.00324.63324.632.39%1,139,571
Feb 4, 2026341.87341.87310.00317.05317.05-7.14%1,535,044
Feb 3, 2026343.33345.55328.63341.42341.420.18%839,342