Skip to main content
Treace Medical Concepts, Inc. (TMCI)
NASDAQ: TMCI · Real-Time Price · USD
1.650
+0.220 (15.38%)
At close: Mar 9, 2026, 4:00 PM EDT
1.650
0.00 (0.00%)
After-hours: Mar 9, 2026, 5:52 PM EDT

Treace Medical Concepts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.411.671.361.651.6515.38%3,884,048
Mar 6, 20261.361.451.311.431.432.88%1,121,588
Mar 5, 20261.461.501.361.391.39-5.44%1,467,575
Mar 4, 20261.581.591.411.471.47-6.37%1,355,620
Mar 3, 20261.651.651.521.571.57-5.42%1,169,558
Mar 2, 20261.831.881.581.661.66-10.75%1,383,869
Feb 27, 20262.142.201.821.861.86-11.43%1,286,896
Feb 26, 20262.052.101.942.102.102.94%889,434
Feb 25, 20261.982.081.942.042.043.55%1,142,498
Feb 24, 20262.012.021.921.971.97-1.99%608,548
Feb 23, 20261.852.031.842.012.016.35%721,637
Feb 20, 20261.911.981.871.891.89-1.56%511,532
Feb 19, 20261.851.941.831.921.923.78%456,371
Feb 18, 20261.831.931.821.851.851.09%626,674
Feb 17, 20261.871.901.811.831.83-1.61%474,295
Feb 13, 20261.901.971.861.861.86-2.11%405,641
Feb 12, 20262.032.051.891.901.90-5.94%552,972
Feb 11, 20262.102.211.972.022.02-3.35%497,209
Feb 10, 20262.212.312.092.092.09-5.43%529,150
Feb 9, 20262.272.272.082.212.21-2.21%420,537
Feb 6, 20262.072.282.072.262.2610.78%2,016,080
Feb 5, 20262.112.162.042.042.04-3.77%492,447
Feb 4, 20262.092.132.022.122.121.44%741,017
Feb 3, 20262.262.312.072.092.09-7.52%964,336
Feb 2, 20262.342.422.252.262.26-2.59%863,298
Jan 30, 20262.292.362.272.322.320.87%540,347
Jan 29, 20262.412.412.282.302.30-4.17%620,691
Jan 28, 20262.542.572.382.402.40-5.51%389,595
Jan 27, 20262.512.552.412.542.541.60%534,815
Jan 26, 20262.582.632.482.502.50-3.10%469,565
Jan 23, 20262.642.742.572.582.58-4.09%586,854
Jan 22, 20262.702.752.632.692.693.07%478,115
Jan 21, 20262.612.722.582.612.610.38%439,766
Jan 20, 20262.582.642.562.602.60-1.52%426,999
Jan 16, 20262.652.702.602.642.64-0.38%374,836
Jan 15, 20262.702.752.642.652.65-1.85%631,662
Jan 14, 20262.672.762.572.702.70-0.37%711,836
Jan 13, 20262.842.992.682.712.71-3.21%885,360
Jan 12, 20262.872.962.782.802.80-3.45%567,011
Jan 9, 20262.993.002.762.902.90-2.03%665,402
Jan 8, 20262.823.062.772.962.963.50%583,394
Jan 7, 20262.892.962.802.862.86-2.05%510,897
Jan 6, 20262.632.932.592.922.9210.61%1,338,279
Jan 5, 20262.522.712.472.642.645.60%1,242,755
Jan 2, 20262.462.542.422.502.502.04%794,022
Dec 31, 20252.472.532.432.452.45-1.21%847,188
Dec 30, 20252.462.532.412.482.480.81%1,017,873
Dec 29, 20252.402.562.402.462.461.65%1,034,854
Dec 26, 20252.462.512.412.422.42-0.82%692,875
Dec 24, 20252.452.462.372.442.442.52%709,886
Dec 23, 20252.472.512.362.382.38-4.03%933,960
Dec 22, 20252.612.632.472.482.48-3.50%1,378,472
Dec 19, 20252.512.612.432.572.573.21%1,860,059
Dec 18, 20252.582.762.442.492.49-3.49%1,291,703
Dec 17, 20252.702.762.552.582.58-4.44%667,243
Dec 16, 20252.782.822.652.702.70-2.53%888,241
Dec 15, 20252.812.962.722.772.77-1.07%773,504
Dec 12, 20252.922.932.732.802.80-3.78%938,215
Dec 11, 20252.882.952.852.912.911.75%543,831
Dec 10, 20252.762.892.742.862.862.88%838,539
Dec 9, 20252.592.892.592.782.786.51%911,893
Dec 8, 20252.752.842.592.612.61-4.74%704,023
Dec 5, 20252.752.782.632.742.74-613,791
Dec 4, 20252.682.792.652.742.742.24%733,622
Dec 3, 20252.702.812.642.682.68-0.74%682,693
Dec 2, 20252.842.902.692.702.70-4.59%591,710
Dec 1, 20252.923.032.802.832.83-5.03%738,113
Nov 28, 20253.003.102.942.982.98-1.00%405,640
Nov 26, 20253.103.152.993.013.01-2.59%509,034
Nov 25, 20252.963.112.913.093.095.46%708,176
Nov 24, 20252.873.092.832.932.932.45%977,241
Nov 21, 20252.582.932.562.862.869.58%1,353,237
Nov 20, 20252.762.872.592.612.61-4.04%685,304
Nov 19, 20252.792.812.702.722.72-2.51%678,072
Nov 18, 20252.942.942.712.792.79-3.46%1,279,930
Nov 17, 20253.143.142.892.892.89-4.62%885,554
Nov 14, 20253.103.152.963.033.03-3.50%1,379,484
Nov 13, 20253.283.333.103.143.14-5.56%1,281,134
Nov 12, 20253.363.643.313.333.33-1.04%1,653,282
Nov 11, 20253.603.733.323.363.36-5.62%1,602,193
Nov 10, 20254.434.813.553.563.56-20.27%2,341,251
Nov 7, 20253.904.503.404.474.47-28.33%6,682,534
Nov 6, 20256.226.265.966.236.23-0.32%574,489
Nov 5, 20256.556.556.056.256.25-4.14%384,835
Nov 4, 20256.566.586.386.526.52-1.06%230,448
Nov 3, 20256.376.656.286.596.593.13%313,861
Oct 31, 20256.336.456.236.396.390.63%202,220
Oct 30, 20256.486.486.286.356.35-3.05%198,681
Oct 29, 20256.816.916.486.556.55-4.24%189,947
Oct 28, 20256.816.896.716.846.84-0.15%98,134
Oct 27, 20256.866.926.526.856.85-0.29%200,580
Oct 24, 20256.726.906.726.876.871.18%135,807
Oct 23, 20256.856.926.656.796.79-1.02%163,898
Oct 22, 20256.957.086.836.866.86-1.29%150,586
Oct 21, 20256.827.006.716.956.952.21%220,351
Oct 20, 20256.486.836.456.806.805.59%229,690
Oct 17, 20256.346.646.246.446.440.94%304,807
Oct 16, 20256.176.386.066.386.384.25%230,739
Oct 15, 20256.206.386.066.126.12-1.29%206,295
Oct 14, 20255.916.375.836.206.203.33%419,574