Skip to main content
Treace Medical Concepts, Inc. (TMCI)
NASDAQ: TMCI · Real-Time Price · USD
1.910
-0.010 (-0.52%)
At close: Apr 28, 2026, 4:00 PM EDT
1.910
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Treace Medical Concepts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.891.961.871.901.90-1.04%329,568
Apr 27, 20262.002.011.911.921.92-3.03%355,096
Apr 24, 20261.811.981.791.981.988.79%334,397
Apr 23, 20261.891.911.751.821.82-2.67%446,824
Apr 22, 20261.851.941.821.871.872.19%364,047
Apr 21, 20261.972.011.811.831.83-7.11%350,287
Apr 20, 20261.942.011.901.971.971.55%484,520
Apr 17, 20261.891.981.861.941.943.74%552,219
Apr 16, 20262.222.271.841.871.87-16.14%825,893
Apr 15, 20262.162.302.082.232.234.69%774,659
Apr 14, 20262.022.141.982.132.135.97%1,140,646
Apr 13, 20261.772.041.762.012.0111.05%1,168,737
Apr 10, 20261.522.151.501.811.8118.30%10,544,291
Apr 9, 20261.371.551.321.531.539.29%629,805
Apr 8, 20261.411.441.321.401.404.48%272,511
Apr 7, 20261.421.421.331.341.34-6.94%188,765
Apr 6, 20261.441.461.411.441.44-0.69%247,484
Apr 2, 20261.401.461.321.451.452.84%332,297
Apr 1, 20261.381.451.331.411.415.22%407,175
Mar 31, 20261.241.351.241.341.3411.67%478,303
Mar 30, 20261.231.301.171.201.20-1.64%437,136
Mar 27, 20261.281.381.221.221.22-4.69%335,178
Mar 26, 20261.281.331.261.281.281.59%373,005
Mar 25, 20261.281.321.241.261.260.80%355,968
Mar 24, 20261.231.281.191.251.25-0.79%779,832
Mar 23, 20261.251.331.251.261.261.61%598,150
Mar 20, 20261.311.371.221.241.24-5.34%1,089,416
Mar 19, 20261.341.391.301.311.31-2.96%449,620
Mar 18, 20261.431.431.351.351.35-7.53%398,674
Mar 17, 20261.421.511.421.461.462.82%397,145
Mar 16, 20261.481.501.421.421.42-2.74%409,987
Mar 13, 20261.361.461.341.461.468.15%545,662
Mar 12, 20261.371.401.341.351.35-2.88%491,327
Mar 11, 20261.461.461.361.391.39-6.08%768,162
Mar 10, 20261.621.631.471.481.48-10.30%684,988
Mar 9, 20261.411.671.361.651.6515.38%3,884,048
Mar 6, 20261.361.451.311.431.432.88%1,121,588
Mar 5, 20261.461.501.361.391.39-5.44%1,467,575
Mar 4, 20261.581.591.411.471.47-6.37%1,355,620
Mar 3, 20261.651.651.521.571.57-5.42%1,169,558
Mar 2, 20261.831.881.581.661.66-10.75%1,383,869
Feb 27, 20262.142.201.821.861.86-11.43%1,286,896
Feb 26, 20262.052.101.942.102.102.94%889,434
Feb 25, 20261.982.081.942.042.043.55%1,142,498
Feb 24, 20262.012.021.921.971.97-1.99%608,548
Feb 23, 20261.852.031.842.012.016.35%721,637
Feb 20, 20261.911.981.871.891.89-1.56%511,532
Feb 19, 20261.851.941.831.921.923.78%456,371
Feb 18, 20261.831.931.821.851.851.09%626,674
Feb 17, 20261.871.901.811.831.83-1.61%474,295
Feb 13, 20261.901.971.861.861.86-2.11%405,641
Feb 12, 20262.032.051.891.901.90-5.94%552,972
Feb 11, 20262.102.211.972.022.02-3.35%497,209
Feb 10, 20262.212.312.092.092.09-5.43%529,150
Feb 9, 20262.272.272.082.212.21-2.21%420,537
Feb 6, 20262.072.282.072.262.2610.78%2,016,080
Feb 5, 20262.112.162.042.042.04-3.77%492,447
Feb 4, 20262.092.132.022.122.121.44%741,017
Feb 3, 20262.262.312.072.092.09-7.52%964,336
Feb 2, 20262.342.422.252.262.26-2.59%863,298
Jan 30, 20262.292.362.272.322.320.87%540,347
Jan 29, 20262.412.412.282.302.30-4.17%620,691
Jan 28, 20262.542.572.382.402.40-5.51%389,595
Jan 27, 20262.512.552.412.542.541.60%534,815
Jan 26, 20262.582.632.482.502.50-3.10%469,565
Jan 23, 20262.642.742.572.582.58-4.09%586,854
Jan 22, 20262.702.752.632.692.693.07%478,115
Jan 21, 20262.612.722.582.612.610.38%439,766
Jan 20, 20262.582.642.562.602.60-1.52%426,999
Jan 16, 20262.652.702.602.642.64-0.38%374,836
Jan 15, 20262.702.752.642.652.65-1.85%631,662
Jan 14, 20262.672.762.572.702.70-0.37%711,836
Jan 13, 20262.842.992.682.712.71-3.21%885,360
Jan 12, 20262.872.962.782.802.80-3.45%567,011
Jan 9, 20262.993.002.762.902.90-2.03%665,402
Jan 8, 20262.823.062.772.962.963.50%583,394
Jan 7, 20262.892.962.802.862.86-2.05%510,897
Jan 6, 20262.632.932.592.922.9210.61%1,338,279
Jan 5, 20262.522.712.472.642.645.60%1,242,755
Jan 2, 20262.462.542.422.502.502.04%794,022
Dec 31, 20252.472.532.432.452.45-1.21%847,188
Dec 30, 20252.462.532.412.482.480.81%1,017,873
Dec 29, 20252.402.562.402.462.461.65%1,034,854
Dec 26, 20252.462.512.412.422.42-0.82%692,875
Dec 24, 20252.452.462.372.442.442.52%709,886
Dec 23, 20252.472.512.362.382.38-4.03%933,960
Dec 22, 20252.612.632.472.482.48-3.50%1,378,472
Dec 19, 20252.512.612.432.572.573.21%1,860,059
Dec 18, 20252.582.762.442.492.49-3.49%1,291,703
Dec 17, 20252.702.762.552.582.58-4.44%667,243
Dec 16, 20252.782.822.652.702.70-2.53%888,241
Dec 15, 20252.812.962.722.772.77-1.07%773,504
Dec 12, 20252.922.932.732.802.80-3.78%938,215
Dec 11, 20252.882.952.852.912.911.75%543,831
Dec 10, 20252.762.892.742.862.862.88%838,539
Dec 9, 20252.592.892.592.782.786.51%911,893
Dec 8, 20252.752.842.592.612.61-4.74%704,023
Dec 5, 20252.752.782.632.742.74-613,791
Dec 4, 20252.682.792.652.742.742.24%733,622
Dec 3, 20252.702.812.642.682.68-0.74%682,693