Skip to main content
TransMedics Group, Inc. (TMDX)
NASDAQ: TMDX · Real-Time Price · USD
68.44
-9.31 (-11.97%)
At close: Jun 26, 2026, 4:00 PM EDT
69.70
+1.26 (1.84%)
After-hours: Jun 26, 2026, 7:55 PM EDT

TransMedics Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202674.5074.5066.6068.4468.44-11.97%3,669,181
Jun 25, 202677.6280.2576.3977.7577.750.17%902,571
Jun 24, 202675.2678.3374.9977.6277.625.13%962,414
Jun 23, 202674.6675.7872.7973.8373.83-2.22%822,521
Jun 22, 202677.9578.6275.0375.5175.51-4.16%841,162
Jun 18, 202675.2680.7275.1278.7978.797.61%1,787,328
Jun 17, 202675.7577.5072.8373.2273.22-3.43%866,520
Jun 16, 202675.9076.8874.0275.8275.820.45%658,213
Jun 15, 202673.7376.6873.7375.4875.483.52%948,957
Jun 12, 202673.6675.0071.3372.9172.91-0.92%659,681
Jun 11, 202673.6775.9371.6473.5973.59-1.58%941,507
Jun 10, 202673.5076.9472.6974.7774.770.65%1,104,301
Jun 9, 202671.1475.8370.6574.2974.294.43%1,254,849
Jun 8, 202669.1972.8769.0071.1471.142.46%1,121,964
Jun 5, 202671.9973.5068.9469.4369.43-2.72%1,042,935
Jun 4, 202670.4373.9169.7071.3771.372.41%908,493
Jun 3, 202667.9570.3466.6669.6969.691.81%1,171,133
Jun 2, 202666.2270.1164.9068.4568.451.36%1,382,884
Jun 1, 202666.4169.3865.2567.5367.530.49%1,332,392
May 29, 202668.0068.4366.1067.2067.20-0.93%1,273,009
May 28, 202669.1069.8867.0567.8367.83-3.31%1,600,102
May 27, 202670.7570.7567.4770.1570.15-0.44%1,350,452
May 26, 202668.2871.1468.2570.4670.462.21%1,555,814
May 22, 202668.5069.7666.5968.9468.940.12%1,152,218
May 21, 202666.9669.1465.5068.8568.851.25%989,465
May 20, 202666.1370.4964.6668.0068.002.83%1,313,272
May 19, 202668.5070.1265.8566.1366.13-3.23%1,448,858
May 18, 202663.8368.8963.7568.3468.348.13%1,943,214
May 15, 202661.7264.3561.4063.2063.201.87%1,221,190
May 14, 202664.8765.0061.6262.0462.04-3.33%1,581,243
May 13, 202662.6664.2460.1164.1864.180.39%2,277,120
May 12, 202664.9066.3662.8963.9363.93-0.58%1,535,850
May 11, 202668.7769.2563.2464.3064.30-5.22%3,167,628
May 8, 202672.5472.7367.6967.8467.84-6.94%2,703,718
May 7, 202674.0077.9071.6172.9072.90-0.03%2,656,513
May 6, 202674.9178.0070.0072.9272.92-23.19%7,736,017
May 5, 202697.0898.3594.6194.9394.93-2.21%2,241,818
May 4, 2026100.01101.6296.6397.0897.08-2.93%1,125,411
May 1, 2026100.97101.7098.26100.01100.01-0.77%847,708
Apr 30, 202699.53101.5797.20100.79100.792.25%882,349
Apr 29, 2026100.65101.0697.0198.5798.57-2.66%1,161,411
Apr 28, 2026107.66107.86100.27101.26101.26-6.34%1,934,976
Apr 27, 2026110.65112.05107.51108.12108.12-2.53%782,119
Apr 24, 2026114.09114.09109.14110.93110.93-2.01%808,430
Apr 23, 2026115.42119.14111.30113.21113.21-1.26%889,233
Apr 22, 2026111.33115.45111.14114.65114.655.27%780,669
Apr 21, 2026113.01113.80108.55108.91108.91-3.73%829,192
Apr 20, 2026114.86116.00111.64113.13113.13-2.36%735,097
Apr 17, 2026114.41120.91113.34115.87115.876.19%979,214
Apr 16, 2026116.11117.32108.05109.12109.12-6.02%1,006,720
Apr 15, 2026116.49117.64115.39116.11116.110.37%405,805
Apr 14, 2026114.02117.50114.00115.68115.682.05%479,286
Apr 13, 2026112.34115.65110.94113.36113.36-0.56%895,210
Apr 10, 2026109.97115.00109.97114.00114.004.40%822,621
Apr 9, 2026109.29111.76107.43109.20109.20-0.15%537,350
Apr 8, 2026114.02115.00107.81109.36109.361.90%1,019,915
Apr 7, 2026103.69108.73102.97107.32107.322.40%1,296,391
Apr 6, 2026101.08106.06101.08104.80104.804.08%696,665
Apr 2, 202697.31101.7396.01100.70100.700.29%551,959
Apr 1, 2026101.83102.5098.42100.40100.401.00%792,893
Mar 31, 202695.50100.5395.4699.4199.415.41%971,578
Mar 30, 202698.15100.0593.0894.3194.31-4.79%1,381,577
Mar 27, 2026101.69102.6298.4899.0599.05-3.08%807,956
Mar 26, 2026103.19106.00101.85102.20102.20-2.79%778,270
Mar 25, 2026109.37110.99102.80105.13105.13-3.48%1,670,173
Mar 24, 2026111.83112.62108.76108.92108.92-2.82%883,707
Mar 23, 2026114.74117.90111.94112.08112.08-1.60%1,258,282
Mar 20, 2026113.72115.72112.05113.90113.900.16%1,787,392
Mar 19, 2026110.68115.97110.16113.72113.720.45%1,197,217
Mar 18, 2026123.82123.82110.74113.21113.21-9.23%2,303,301
Mar 17, 2026124.96128.24123.51124.72124.720.02%539,618
Mar 16, 2026125.01127.76123.78124.70124.700.99%467,329
Mar 13, 2026122.00124.79121.16123.48123.481.79%505,445
Mar 12, 2026128.44128.44120.65121.31121.31-5.94%949,064
Mar 11, 2026129.77132.19128.66128.97128.97-1.44%384,481
Mar 10, 2026133.51135.12129.27130.85130.85-2.91%777,688
Mar 9, 2026125.26135.28122.38134.77134.773.98%1,159,588
Mar 6, 2026137.68137.79128.76129.61129.61-7.47%1,081,713
Mar 5, 2026147.19147.50137.80140.07140.07-5.14%838,433
Mar 4, 2026149.14151.00145.92147.66147.66-0.23%701,868
Mar 3, 2026145.00148.54135.16148.00148.000.68%1,535,329
Mar 2, 2026139.50147.80137.34147.00147.001.20%1,091,217
Feb 27, 2026133.28145.78131.09145.26145.267.94%1,227,884
Feb 26, 2026131.85135.41128.00134.57134.572.06%825,089
Feb 25, 2026140.00144.50129.51131.85131.85-4.30%2,568,909
Feb 24, 2026133.35138.72130.10137.78137.782.32%1,268,903
Feb 23, 2026132.39135.26130.43134.65134.650.30%621,097
Feb 20, 2026131.51135.50130.20134.25134.251.03%665,739
Feb 19, 2026134.01134.54129.73132.88132.88-1.93%539,446
Feb 18, 2026135.33136.41132.79135.50135.501.26%815,818
Feb 17, 2026129.28137.49128.00133.82133.823.07%657,055
Feb 13, 2026127.50132.22127.50129.84129.841.03%434,971
Feb 12, 2026133.00134.52127.71128.52128.52-3.59%507,285
Feb 11, 2026140.72140.72131.27133.30133.30-4.30%653,143
Feb 10, 2026136.91139.79135.41139.29139.292.16%473,754
Feb 9, 2026137.90138.61133.61136.34136.340.95%610,399
Feb 6, 2026131.03135.22131.03135.06135.064.21%530,628
Feb 5, 2026127.28132.19127.00129.60129.60-0.59%814,447
Feb 4, 2026135.16135.16127.14130.37130.37-3.94%759,261
Feb 3, 2026135.00139.60132.88135.72135.721.29%539,271