Skip to main content
T-Mobile US, Inc. (TMUS)
NASDAQ: TMUS · Real-Time Price · USD
182.68
+1.11 (0.61%)
At close: Jun 26, 2026, 4:00 PM EDT
182.00
-0.68 (-0.37%)
After-hours: Jun 26, 2026, 7:58 PM EDT

T-Mobile US Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026182.70184.00180.31182.68182.680.61%7,550,415
Jun 25, 2026179.13183.49178.40181.57181.570.43%4,189,271
Jun 24, 2026184.46185.38180.70180.79180.79-2.05%4,986,038
Jun 23, 2026181.50185.45180.00184.57184.572.50%7,421,221
Jun 22, 2026177.70182.08177.31180.06180.06-0.89%5,646,756
Jun 18, 2026181.39183.51179.79181.67181.670.20%12,545,062
Jun 17, 2026183.37184.42179.46181.31181.31-1.65%6,820,850
Jun 16, 2026189.27189.89184.01184.36184.36-2.38%5,430,845
Jun 15, 2026185.99189.50185.00188.86188.86-0.13%5,286,016
Jun 12, 2026186.57189.64184.30189.10189.101.77%4,237,412
Jun 11, 2026184.14188.85183.56185.82185.820.15%7,188,901
Jun 10, 2026181.70185.91179.46185.55185.553.39%5,302,390
Jun 9, 2026178.43182.96177.71179.46179.460.58%4,668,785
Jun 8, 2026177.61180.71177.06178.43178.430.19%5,274,038
Jun 5, 2026179.73181.18177.12178.10178.100.61%6,340,565
Jun 4, 2026184.81184.88174.02177.02177.02-2.44%5,960,610
Jun 3, 2026187.03187.50180.44181.45181.45-3.91%6,754,977
Jun 2, 2026187.40189.07185.10188.83188.831.12%4,600,735
Jun 1, 2026185.26188.82185.01186.74186.74-0.42%3,448,709
May 29, 2026187.25188.42185.71187.53187.53-0.24%7,597,945
May 28, 2026191.31192.27188.11189.01187.99-0.94%3,925,444
May 27, 2026190.00194.29189.57190.81189.78-0.16%3,077,074
May 26, 2026190.47192.81188.27191.11190.08-0.19%4,024,957
May 22, 2026191.63192.03190.00191.47190.440.30%3,974,123
May 21, 2026189.95191.02188.44190.90189.870.39%3,774,664
May 20, 2026192.25194.04188.76190.16189.13-1.69%3,836,662
May 19, 2026193.01195.01190.65193.42192.381.45%3,606,740
May 18, 2026186.05190.97186.01190.65189.622.93%5,029,893
May 15, 2026190.77191.44185.10185.22184.22-1.58%7,967,888
May 14, 2026191.05191.55187.50188.19187.17-1.10%5,650,342
May 13, 2026193.20195.78190.00190.28189.25-1.56%3,584,460
May 12, 2026191.83196.24189.78193.30192.261.28%4,174,757
May 11, 2026192.34193.63189.46190.85189.82-1.44%4,476,598
May 8, 2026194.10195.90193.16193.63192.59-0.29%3,965,915
May 7, 2026192.00196.00191.98194.20193.150.54%3,540,086
May 6, 2026192.66195.21191.65193.16192.12-0.59%5,754,065
May 5, 2026193.22195.48192.69194.31193.26-0.06%5,400,551
May 4, 2026194.28195.97192.75194.42193.37-0.84%3,239,513
May 1, 2026197.39198.28195.39196.06195.000.29%3,451,426
Apr 30, 2026197.69199.64194.16195.50194.44-1.35%5,092,229
Apr 29, 2026193.77200.63191.63198.17197.106.13%9,878,276
Apr 28, 2026185.17187.25184.21186.72185.712.17%11,088,238
Apr 27, 2026188.76190.47182.01182.75181.76-3.71%8,402,959
Apr 24, 2026193.91193.91187.85189.80188.78-2.20%7,753,523
Apr 23, 2026188.54195.75188.32194.07193.022.73%6,622,361
Apr 22, 2026192.74193.48184.87188.92187.90-3.31%9,919,590
Apr 21, 2026197.93206.78194.75195.39194.34-1.50%11,135,544
Apr 20, 2026198.91199.58196.25198.36197.290.35%4,571,143
Apr 17, 2026194.77198.56194.00197.67196.600.28%4,800,666
Apr 16, 2026191.79197.63190.81197.12196.063.64%6,113,397
Apr 15, 2026189.59192.13188.80190.19189.160.10%5,767,635
Apr 14, 2026190.14191.45187.80190.00188.97-1.26%6,604,460
Apr 13, 2026195.92195.92190.80192.43191.39-1.68%5,844,053
Apr 10, 2026197.88198.54194.21195.71194.65-0.93%3,995,450
Apr 9, 2026197.88200.32196.37197.54196.47-0.05%5,869,259
Apr 8, 2026200.39203.31196.20197.63196.56-1.45%7,107,067
Apr 7, 2026197.55201.85197.06200.54199.460.97%4,481,267
Apr 6, 2026200.48202.20198.06198.61197.54-1.39%3,780,594
Apr 2, 2026205.81205.81198.69201.40200.31-1.40%4,384,440
Apr 1, 2026208.42209.32201.09204.25203.15-2.75%7,038,470
Mar 31, 2026213.88214.62207.79210.03208.90-1.83%7,070,027
Mar 30, 2026211.66216.35210.93213.94212.791.48%5,900,403
Mar 27, 2026212.91214.02210.66210.82209.68-0.36%6,055,078
Mar 26, 2026212.58213.47210.93211.59210.450.11%5,201,923
Mar 25, 2026211.87212.76210.12211.36210.220.05%4,000,146
Mar 24, 2026208.44213.58208.44211.26210.121.20%4,756,447
Mar 23, 2026207.86209.68205.71208.76207.630.14%5,531,048
Mar 20, 2026206.39209.76206.04208.47207.340.91%13,797,956
Mar 19, 2026208.31210.21202.95206.59205.48-0.01%7,623,342
Mar 18, 2026211.93212.37205.50206.62205.50-3.15%5,606,673
Mar 17, 2026216.11218.27213.17213.35212.20-0.68%4,093,938
Mar 16, 2026217.03217.03209.39214.82213.66-1.18%4,561,413
Mar 13, 2026214.42217.67214.28217.39216.221.41%2,831,032
Mar 12, 2026212.99215.18211.14214.37213.210.44%3,805,877
Mar 11, 2026219.00219.00212.21213.44212.29-2.44%4,696,863
Mar 10, 2026217.17219.16216.00218.78217.600.59%3,345,488
Mar 9, 2026220.00220.17215.08217.50216.33-1.84%5,228,853
Mar 6, 2026220.35221.92217.98221.57220.370.47%3,536,216
Mar 5, 2026218.19221.80216.98220.54219.350.38%5,431,733
Mar 4, 2026217.74222.09217.07219.71218.520.54%7,407,602
Mar 3, 2026214.61219.57214.00218.53217.351.12%5,904,342
Mar 2, 2026217.00219.34213.75216.11214.94-0.45%5,413,823
Feb 27, 2026213.43217.36212.67217.09215.922.34%6,916,410
Feb 26, 2026218.19218.50212.17213.15210.99-2.52%6,626,603
Feb 25, 2026221.23223.56218.10218.66216.44-1.50%4,793,858
Feb 24, 2026221.13224.75220.27221.98219.730.92%6,832,431
Feb 23, 2026217.14220.97216.84219.95217.722.08%5,272,411
Feb 20, 2026214.31215.97212.05215.46213.270.07%5,430,100
Feb 19, 2026216.17218.53213.61215.30213.110.96%4,818,193
Feb 18, 2026220.18220.60212.90213.25211.08-2.90%7,436,414
Feb 17, 2026220.80224.29219.20219.61217.380.05%6,489,572
Feb 13, 2026216.27219.98214.59219.50217.272.25%8,332,862
Feb 12, 2026212.89220.85212.86214.68212.502.45%15,729,155
Feb 11, 2026191.33210.48188.15209.54207.415.07%12,960,796
Feb 10, 2026196.50199.71196.17199.43197.400.90%6,747,578
Feb 9, 2026196.71198.24195.12197.66195.650.14%4,728,533
Feb 6, 2026201.50202.48196.82197.39195.39-2.21%5,081,636
Feb 5, 2026202.67204.82199.75201.86199.810.03%7,196,339
Feb 4, 2026201.51203.20198.73201.79199.742.08%7,878,454
Feb 3, 2026193.13199.52193.13197.68195.671.38%6,009,657