Skip to main content
T-Mobile US, Inc. (TMUS)
NASDAQ: TMUS · Real-Time Price · USD
186.72
+3.97 (2.17%)
At close: Apr 28, 2026, 4:00 PM EDT
189.00
+2.28 (1.22%)
After-hours: Apr 28, 2026, 4:48 PM EDT

T-Mobile US Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026185.17187.25184.21186.72-2.17%10,786,510
Apr 27, 2026188.76190.47182.01182.75182.75-3.71%8,297,782
Apr 24, 2026193.91193.91187.85189.80189.80-2.20%7,698,248
Apr 23, 2026188.54195.75188.32194.07194.072.73%6,566,386
Apr 22, 2026192.74193.48184.87188.92188.92-3.31%9,879,587
Apr 21, 2026197.93206.78194.75195.39195.39-1.50%11,131,545
Apr 20, 2026198.91199.58196.25198.36198.360.35%4,568,497
Apr 17, 2026194.77198.56194.00197.67197.670.28%4,546,953
Apr 16, 2026191.79197.63190.81197.12197.123.64%6,104,952
Apr 15, 2026189.59192.13188.80190.19190.190.10%5,731,017
Apr 14, 2026190.14191.45187.80190.00190.00-1.26%6,582,076
Apr 13, 2026195.92195.92190.80192.43192.43-1.68%5,814,432
Apr 10, 2026197.88198.54194.21195.71195.71-0.93%3,977,884
Apr 9, 2026197.88200.32196.37197.54197.54-0.05%5,864,466
Apr 8, 2026200.39203.31196.20197.63197.63-1.45%7,105,794
Apr 7, 2026197.55201.85197.06200.54200.540.97%4,285,061
Apr 6, 2026200.48202.20198.06198.61198.61-1.39%3,780,334
Apr 2, 2026205.81205.81198.69201.40201.40-1.40%4,384,440
Apr 1, 2026208.42209.32201.09204.25204.25-2.75%7,038,470
Mar 31, 2026213.88214.62207.79210.03210.03-1.83%7,070,027
Mar 30, 2026211.66216.35210.93213.94213.941.48%5,900,403
Mar 27, 2026212.91214.02210.66210.82210.82-0.36%6,055,078
Mar 26, 2026212.58213.47210.93211.59211.590.11%5,201,923
Mar 25, 2026211.87212.76210.12211.36211.360.05%4,000,146
Mar 24, 2026208.44213.58208.44211.26211.261.20%4,756,447
Mar 23, 2026207.86209.68205.71208.76208.760.14%5,531,048
Mar 20, 2026206.39209.76206.04208.47208.470.91%13,797,956
Mar 19, 2026208.31210.21202.95206.59206.59-0.01%7,623,342
Mar 18, 2026211.93212.37205.50206.62206.62-3.15%5,606,673
Mar 17, 2026216.11218.27213.17213.35213.35-0.68%4,093,938
Mar 16, 2026217.03217.03209.39214.82214.82-1.18%4,561,413
Mar 13, 2026214.42217.67214.28217.39217.391.41%2,831,032
Mar 12, 2026212.99215.18211.14214.37214.370.44%3,805,877
Mar 11, 2026219.00219.00212.21213.44213.44-2.44%4,696,863
Mar 10, 2026217.17219.16216.00218.78218.780.59%3,345,488
Mar 9, 2026220.00220.17215.08217.50217.50-1.84%5,228,853
Mar 6, 2026220.35221.92217.98221.57221.570.47%3,536,216
Mar 5, 2026218.19221.80216.98220.54220.540.38%5,431,733
Mar 4, 2026217.74222.09217.07219.71219.710.54%7,407,602
Mar 3, 2026214.61219.57214.00218.53218.531.12%5,904,342
Mar 2, 2026217.00219.34213.75216.11216.11-0.45%5,413,823
Feb 27, 2026213.43217.36212.67217.09217.091.85%6,916,410
Feb 26, 2026218.19218.50212.17213.15212.13-2.52%6,626,603
Feb 25, 2026221.23223.56218.10218.66217.61-1.50%4,793,858
Feb 24, 2026221.13224.75220.27221.98220.920.92%6,832,431
Feb 23, 2026217.14220.97216.84219.95218.902.08%5,272,411
Feb 20, 2026214.31215.97212.05215.46214.430.07%5,430,100
Feb 19, 2026216.17218.53213.61215.30214.270.96%4,818,193
Feb 18, 2026220.18220.60212.90213.25212.23-2.90%7,436,414
Feb 17, 2026220.80224.29219.20219.61218.560.05%6,489,572
Feb 13, 2026216.27219.98214.59219.50218.452.25%8,332,862
Feb 12, 2026212.89220.85212.86214.68213.652.45%15,729,155
Feb 11, 2026191.33210.48188.15209.54208.545.07%12,960,796
Feb 10, 2026196.50199.71196.17199.43198.480.90%6,747,578
Feb 9, 2026196.71198.24195.12197.66196.710.14%4,728,533
Feb 6, 2026201.50202.48196.82197.39196.45-2.21%5,081,636
Feb 5, 2026202.67204.82199.75201.86200.890.03%7,196,339
Feb 4, 2026201.51203.20198.73201.79200.822.08%7,878,454
Feb 3, 2026193.13199.52193.13197.68196.731.38%6,009,657
Feb 2, 2026196.63199.40194.09194.99194.06-1.13%7,820,859
Jan 30, 2026193.32197.32192.70197.21196.274.19%10,733,409
Jan 29, 2026186.56190.08186.25189.28188.371.63%5,916,988
Jan 28, 2026185.13188.13184.49186.25185.360.95%7,418,888
Jan 27, 2026187.15187.54183.26184.49183.61-1.85%6,791,289
Jan 26, 2026186.98188.86186.65187.96187.061.04%4,772,067
Jan 23, 2026184.49186.94183.90186.03185.140.35%4,827,853
Jan 22, 2026183.75186.31183.75185.39184.500.97%6,502,744
Jan 21, 2026182.99184.87181.36183.60182.72-0.03%8,188,006
Jan 20, 2026185.36186.59183.34183.65182.77-1.43%9,026,885
Jan 16, 2026190.20190.49185.18186.32185.43-2.28%8,248,295
Jan 15, 2026192.36192.69189.16190.66189.75-0.71%5,449,971
Jan 14, 2026189.15192.14189.00192.02191.101.24%5,292,361
Jan 13, 2026197.22197.39188.12189.67188.76-3.97%7,654,198
Jan 12, 2026200.34200.77196.47197.51196.56-1.52%5,271,059
Jan 9, 2026196.48202.05196.40200.56199.601.34%3,829,867
Jan 8, 2026196.61199.55195.74197.91196.960.31%5,185,120
Jan 7, 2026198.60199.87195.62197.29196.35-0.66%3,737,391
Jan 6, 2026200.20200.94197.16198.60197.65-1.13%3,240,436
Jan 5, 2026199.17202.44198.43200.86199.900.64%4,021,945
Jan 2, 2026202.25202.69199.03199.58198.62-1.70%3,826,201
Dec 31, 2025202.50204.24202.00203.04202.07-0.37%3,239,542
Dec 30, 2025202.07204.21201.68203.80202.820.32%3,037,798
Dec 29, 2025201.70204.18201.43203.15202.181.07%4,402,314
Dec 26, 2025199.15201.06198.74201.00200.040.99%1,979,483
Dec 24, 2025197.65199.14197.08199.02198.070.68%1,312,010
Dec 23, 2025195.85197.96195.76197.67196.720.98%4,404,066
Dec 22, 2025195.81197.20194.71195.76194.82-0.49%4,712,415
Dec 19, 2025200.85201.26196.11196.73195.79-1.77%17,206,059
Dec 18, 2025199.19202.37199.19200.27199.310.45%6,862,942
Dec 17, 2025198.01201.34197.97199.38198.430.70%6,266,229
Dec 16, 2025196.94199.68195.96198.00197.050.94%5,685,801
Dec 15, 2025195.99197.96194.30196.16195.220.51%5,157,598
Dec 12, 2025194.24197.88194.01195.16194.23-0.09%4,635,255
Dec 11, 2025196.65197.75194.65195.33194.400.01%4,627,723
Dec 10, 2025202.45202.72194.89195.32194.39-2.99%8,175,844
Dec 9, 2025205.54206.15199.17201.35200.39-1.51%6,484,107
Dec 8, 2025209.53209.70203.67204.44203.46-2.48%4,613,231
Dec 5, 2025208.06211.63207.67209.63208.630.78%3,461,476
Dec 4, 2025209.36210.00206.71208.01207.01-0.24%3,694,312
Dec 3, 2025209.63211.81207.28208.51207.51-0.77%3,999,644