Skip to main content
Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
16.45
-0.50 (-2.95%)
At close: Mar 9, 2026, 4:00 PM EDT
16.62
+0.17 (1.03%)
After-hours: Mar 9, 2026, 4:58 PM EDT

Tango Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.9516.9516.1616.4516.45-2.95%3,491,243
Mar 6, 202616.7317.6316.0016.9516.950.71%8,089,072
Mar 5, 202612.2016.9711.8016.8316.8336.28%18,003,022
Mar 4, 202611.7012.4611.5012.3512.357.39%1,729,752
Mar 3, 202611.1411.7110.9611.5011.50-0.26%3,060,536
Mar 2, 202610.8111.7110.8011.5311.533.50%1,919,132
Feb 27, 202611.1111.3210.9511.1411.14-2.28%1,846,020
Feb 26, 202612.5712.6010.9011.4011.40-9.74%7,498,265
Feb 25, 202613.0513.1012.6012.6312.63-1.94%2,761,531
Feb 24, 202612.7013.0712.6412.8812.881.18%2,118,136
Feb 23, 202612.4513.6012.3112.7312.734.34%4,610,555
Feb 20, 202612.2312.7512.0312.2012.20-1.21%1,646,240
Feb 19, 202612.4612.6912.2212.3512.35-0.48%1,575,375
Feb 18, 202612.8413.1812.2812.4112.41-3.05%2,625,012
Feb 17, 202612.8013.0212.5112.8012.80-0.78%1,709,013
Feb 13, 202612.7913.4812.7612.9012.901.82%2,361,796
Feb 12, 202612.8813.1012.2512.6712.670.48%4,775,211
Feb 11, 202612.5612.7712.1212.6112.61-0.63%2,701,217
Feb 10, 202613.0013.0512.6012.6912.69-1.55%2,228,289
Feb 9, 202612.5713.0512.1712.8912.893.04%2,880,312
Feb 6, 202612.4713.1812.3012.5112.514.69%2,508,513
Feb 5, 202612.2312.7011.8111.9511.95-3.00%2,337,671
Feb 4, 202612.3812.5211.6912.3212.32-1.83%2,214,576
Feb 3, 202611.9412.9611.8412.5512.555.11%5,462,200
Feb 2, 202611.6212.2311.6211.9411.942.84%1,924,160
Jan 30, 202611.7111.8011.1611.6111.61-0.51%1,435,878
Jan 29, 202611.1711.7211.0011.6711.674.38%1,360,198
Jan 28, 202612.0212.2411.0511.1811.18-5.65%1,674,205
Jan 27, 202611.6712.3011.5811.8511.851.46%2,766,851
Jan 26, 202611.5311.7611.4111.6811.68-0.26%1,290,526
Jan 23, 202612.2212.5311.7011.7111.71-5.18%1,569,654
Jan 22, 202612.5412.7712.2912.3512.35-1.28%2,903,940
Jan 21, 202612.5012.7012.1812.5112.51-4,609,054
Jan 20, 202612.5513.4612.2812.5112.51-3.84%4,188,882
Jan 16, 202611.4813.1811.3313.0113.0111.29%5,995,406
Jan 15, 202612.3412.6211.5911.6911.69-5.65%3,555,615
Jan 14, 202610.4212.5210.4012.3912.3918.68%5,104,057
Jan 13, 202610.5910.749.9910.4410.44-2.06%2,045,433
Jan 12, 202611.5311.6510.3710.6610.66-9.28%2,187,837
Jan 9, 202611.3011.8510.9311.7511.756.29%5,494,450
Jan 8, 202611.0111.7610.5311.0611.06-6.23%4,800,040
Jan 7, 20269.7912.119.6711.7911.7921.92%7,774,202
Jan 6, 20268.899.698.899.679.678.53%1,776,870
Jan 5, 20269.009.118.668.918.91-0.22%2,031,931
Jan 2, 20268.859.168.738.938.930.79%1,160,434
Dec 31, 20258.608.938.558.868.862.67%2,862,228
Dec 30, 20258.719.008.458.638.63-1.37%4,898,289
Dec 29, 20258.628.958.468.758.750.92%2,295,638
Dec 26, 20258.698.778.518.678.67-0.34%1,588,567
Dec 24, 20258.338.828.308.708.701.99%951,309
Dec 23, 20258.588.808.518.538.53-1.04%1,023,720
Dec 22, 20258.768.988.458.628.621.17%1,424,379
Dec 19, 20258.458.858.448.528.520.71%11,067,850
Dec 18, 20258.879.008.428.468.46-3.64%1,937,949
Dec 17, 20258.989.228.608.788.78-2.01%2,528,278
Dec 16, 20259.009.438.828.968.96-1.75%2,267,023
Dec 15, 20259.5210.089.069.129.12-2.46%3,193,392
Dec 12, 20259.109.569.049.359.352.75%2,689,067
Dec 11, 20259.179.408.899.109.10-0.76%1,709,327
Dec 10, 20259.129.349.009.179.170.55%1,449,021
Dec 9, 20259.529.758.889.129.12-5.00%1,917,755
Dec 8, 20259.799.939.459.609.60-0.31%1,611,711
Dec 5, 20259.869.999.559.639.63-2.73%1,690,101
Dec 4, 20259.5010.229.469.909.903.45%2,780,411
Dec 3, 202510.1010.159.559.579.57-5.06%2,222,528
Dec 2, 202510.3510.459.8410.0810.08-3.26%1,794,980
Dec 1, 202510.6911.0510.1710.4210.42-4.49%2,018,558
Nov 28, 202510.9310.9710.5810.9110.911.39%1,203,623
Nov 26, 202510.5710.9210.4410.7610.761.80%2,061,323
Nov 25, 20259.9010.759.9010.5710.572.32%2,484,046
Nov 24, 202510.2511.2010.1510.3310.332.99%7,642,644
Nov 21, 20258.6210.078.5310.0310.0312.70%4,559,526
Nov 20, 20258.509.078.508.908.907.42%3,404,623
Nov 19, 20258.008.527.838.298.293.56%5,343,747
Nov 18, 20257.778.107.698.008.000.25%1,721,959
Nov 17, 20258.128.357.827.987.98-2.33%2,022,605
Nov 14, 20257.658.357.608.178.175.83%2,999,524
Nov 13, 20257.597.937.497.727.720.65%2,485,438
Nov 12, 20258.458.747.607.677.67-8.47%4,170,899
Nov 11, 20257.928.607.758.388.385.67%3,392,354
Nov 10, 20258.068.137.727.937.930.76%2,808,019
Nov 7, 20257.908.137.377.877.87-1.75%2,346,415
Nov 6, 20257.538.127.418.018.016.66%4,018,199
Nov 5, 20258.068.167.437.517.51-6.24%3,054,258
Nov 4, 20257.898.177.438.018.01-2,529,548
Nov 3, 20257.968.147.748.018.01-1.23%2,371,462
Oct 31, 20257.978.357.838.118.111.76%2,585,944
Oct 30, 20257.838.187.727.977.971.79%2,077,461
Oct 29, 20257.788.257.577.837.830.51%5,466,572
Oct 28, 20257.638.077.587.797.790.26%2,359,395
Oct 27, 20257.487.797.127.777.773.67%3,899,947
Oct 24, 20257.848.127.487.507.50-0.46%6,310,261
Oct 23, 20259.299.396.697.537.53-13.05%33,775,143
Oct 22, 20258.989.138.368.668.66-3.67%1,583,879
Oct 21, 20259.179.288.978.998.99-1.75%1,285,380
Oct 20, 20259.309.318.989.159.151.33%1,444,055
Oct 17, 20259.139.248.859.039.03-1.53%1,415,642
Oct 16, 20259.629.709.109.179.17-3.68%2,007,569
Oct 15, 20258.749.558.749.529.529.43%2,663,298
Oct 14, 20258.379.118.138.708.702.72%2,283,885