Skip to main content
Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
25.14
-1.19 (-4.52%)
At close: Apr 28, 2026, 4:00 PM EDT
26.00
+0.86 (3.42%)
After-hours: Apr 28, 2026, 7:57 PM EDT

Tango Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.8426.4324.2425.1425.14-4.52%2,864,778
Apr 27, 202626.3227.1225.7926.3326.332.17%2,640,219
Apr 24, 202626.0126.0524.9525.7725.77-0.39%5,158,108
Apr 23, 202626.6327.2825.2425.8725.87-3.97%2,895,933
Apr 22, 202628.0028.2426.5726.9426.94-2.99%3,157,131
Apr 21, 202626.5128.4125.9127.7727.775.23%3,033,731
Apr 20, 202626.8627.1626.0426.3926.39-0.94%1,515,978
Apr 17, 202625.3126.8124.9226.6426.646.39%2,808,262
Apr 16, 202625.0426.0024.5125.0425.04-1.14%2,428,489
Apr 15, 202623.9425.4123.8025.3325.335.28%4,398,877
Apr 14, 202621.8524.0821.5824.0624.0611.60%3,539,111
Apr 13, 202621.0021.9520.0921.5621.568.07%4,071,304
Apr 10, 202620.8621.0119.6919.9519.95-3.62%1,731,214
Apr 9, 202620.0521.0119.8320.7020.703.19%2,907,859
Apr 8, 202620.2520.5419.6220.0620.061.31%2,453,105
Apr 7, 202620.2320.2319.2419.8019.80-2.41%1,955,853
Apr 6, 202621.5621.8420.2720.2920.29-6.20%2,035,599
Apr 2, 202621.2622.2020.6221.6321.631.93%2,924,659
Apr 1, 202621.0021.7120.8121.2221.221.43%2,561,087
Mar 31, 202619.7620.9819.5020.9220.928.90%2,996,908
Mar 30, 202619.6619.8019.0119.2119.21-0.26%2,319,191
Mar 27, 202619.9520.4118.9319.2619.26-3.02%1,836,322
Mar 26, 202620.6020.9919.6819.8619.86-4.89%2,746,212
Mar 25, 202619.6021.8219.6020.8820.887.19%4,365,759
Mar 24, 202618.7519.7518.5119.4819.482.74%3,002,604
Mar 23, 202619.0419.9118.9318.9618.96-2.37%3,551,041
Mar 20, 202619.1219.8118.8019.4219.420.52%7,616,804
Mar 19, 202618.6819.5518.4619.3219.323.43%3,173,818
Mar 18, 202618.6018.9318.3418.6818.68-2,541,538
Mar 17, 202617.7418.9717.5218.6818.684.47%3,499,015
Mar 16, 202617.3318.5017.2517.8817.883.35%2,861,457
Mar 13, 202617.2517.5816.7717.3017.300.87%4,210,183
Mar 12, 202616.7317.2616.5017.1517.150.94%2,832,004
Mar 11, 202616.3217.3016.2916.9916.992.97%3,462,839
Mar 10, 202616.3916.8616.1116.5016.500.30%2,080,799
Mar 9, 202616.9516.9516.1616.4516.45-2.95%3,535,413
Mar 6, 202616.7317.6316.0016.9516.950.71%8,098,260
Mar 5, 202612.2016.9711.8016.8316.8336.28%18,008,364
Mar 4, 202611.7012.4611.5012.3512.357.39%1,729,752
Mar 3, 202611.1411.7110.9611.5011.50-0.26%3,060,536
Mar 2, 202610.8111.7110.8011.5311.533.50%1,919,132
Feb 27, 202611.1111.3210.9511.1411.14-2.28%1,846,020
Feb 26, 202612.5712.6010.9011.4011.40-9.74%7,498,265
Feb 25, 202613.0513.1012.6012.6312.63-1.94%2,761,531
Feb 24, 202612.7013.0712.6412.8812.881.18%2,118,136
Feb 23, 202612.4513.6012.3112.7312.734.34%4,610,555
Feb 20, 202612.2312.7512.0312.2012.20-1.21%1,646,240
Feb 19, 202612.4612.6912.2212.3512.35-0.48%1,575,375
Feb 18, 202612.8413.1812.2812.4112.41-3.05%2,625,012
Feb 17, 202612.8013.0212.5112.8012.80-0.78%1,709,013
Feb 13, 202612.7913.4812.7612.9012.901.82%2,361,796
Feb 12, 202612.8813.1012.2512.6712.670.48%4,775,211
Feb 11, 202612.5612.7712.1212.6112.61-0.63%2,701,217
Feb 10, 202613.0013.0512.6012.6912.69-1.55%2,228,289
Feb 9, 202612.5713.0512.1712.8912.893.04%2,880,312
Feb 6, 202612.4713.1812.3012.5112.514.69%2,508,513
Feb 5, 202612.2312.7011.8111.9511.95-3.00%2,337,671
Feb 4, 202612.3812.5211.6912.3212.32-1.83%2,214,576
Feb 3, 202611.9412.9611.8412.5512.555.11%5,462,200
Feb 2, 202611.6212.2311.6211.9411.942.84%1,924,160
Jan 30, 202611.7111.8011.1611.6111.61-0.51%1,435,878
Jan 29, 202611.1711.7211.0011.6711.674.38%1,360,198
Jan 28, 202612.0212.2411.0511.1811.18-5.65%1,674,205
Jan 27, 202611.6712.3011.5811.8511.851.46%2,766,851
Jan 26, 202611.5311.7611.4111.6811.68-0.26%1,290,526
Jan 23, 202612.2212.5311.7011.7111.71-5.18%1,569,654
Jan 22, 202612.5412.7712.2912.3512.35-1.28%2,903,940
Jan 21, 202612.5012.7012.1812.5112.51-4,609,054
Jan 20, 202612.5513.4612.2812.5112.51-3.84%4,188,882
Jan 16, 202611.4813.1811.3313.0113.0111.29%5,995,406
Jan 15, 202612.3412.6211.5911.6911.69-5.65%3,555,615
Jan 14, 202610.4212.5210.4012.3912.3918.68%5,104,057
Jan 13, 202610.5910.749.9910.4410.44-2.06%2,045,433
Jan 12, 202611.5311.6510.3710.6610.66-9.28%2,187,837
Jan 9, 202611.3011.8510.9311.7511.756.29%5,494,450
Jan 8, 202611.0111.7610.5311.0611.06-6.23%4,800,040
Jan 7, 20269.7912.119.6711.7911.7921.92%7,774,202
Jan 6, 20268.899.698.899.679.678.53%1,776,870
Jan 5, 20269.009.118.668.918.91-0.22%2,031,931
Jan 2, 20268.859.168.738.938.930.79%1,160,434
Dec 31, 20258.608.938.558.868.862.67%2,862,228
Dec 30, 20258.719.008.458.638.63-1.37%4,898,289
Dec 29, 20258.628.958.468.758.750.92%2,295,638
Dec 26, 20258.698.778.518.678.67-0.34%1,588,567
Dec 24, 20258.338.828.308.708.701.99%951,309
Dec 23, 20258.588.808.518.538.53-1.04%1,023,720
Dec 22, 20258.768.988.458.628.621.17%1,424,379
Dec 19, 20258.458.858.448.528.520.71%11,067,850
Dec 18, 20258.879.008.428.468.46-3.64%1,937,949
Dec 17, 20258.989.228.608.788.78-2.01%2,528,278
Dec 16, 20259.009.438.828.968.96-1.75%2,267,023
Dec 15, 20259.5210.089.069.129.12-2.46%3,193,392
Dec 12, 20259.109.569.049.359.352.75%2,689,067
Dec 11, 20259.179.408.899.109.10-0.76%1,709,327
Dec 10, 20259.129.349.009.179.170.55%1,449,021
Dec 9, 20259.529.758.889.129.12-5.00%1,917,755
Dec 8, 20259.799.939.459.609.60-0.31%1,611,711
Dec 5, 20259.869.999.559.639.63-2.73%1,690,101
Dec 4, 20259.5010.229.469.909.903.45%2,780,411
Dec 3, 202510.1010.159.559.579.57-5.06%2,222,528