Skip to main content
Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
31.47
+1.33 (4.41%)
At close: Jun 26, 2026, 4:00 PM EDT
30.85
-0.62 (-1.97%)
After-hours: Jun 26, 2026, 7:44 PM EDT

Tango Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202631.4731.5929.9531.4731.474.41%14,808,662
Jun 25, 202629.3531.1429.0330.1430.143.50%4,538,125
Jun 24, 202628.4129.8928.3829.1229.122.57%4,762,775
Jun 23, 202628.0129.0928.0128.3928.39-0.39%5,387,184
Jun 22, 202628.5328.9527.6528.5028.501.89%6,313,893
Jun 18, 202631.1031.6827.8227.9727.97-13.38%12,095,877
Jun 17, 202632.1234.3931.5232.2932.290.40%2,819,405
Jun 16, 202632.8433.1431.9332.1632.16-2.25%3,096,388
Jun 15, 202631.3333.0030.7532.9032.906.33%3,225,385
Jun 12, 202629.5531.7029.4830.9430.943.76%9,962,709
Jun 11, 202628.8130.0028.0729.8229.823.97%6,446,055
Jun 10, 202631.6531.6628.4228.6828.68-9.13%9,849,850
Jun 9, 202632.2332.7929.4131.5631.562.04%7,149,194
Jun 8, 202630.0132.5026.0830.9330.9352.97%21,825,741
Jun 5, 202622.0222.1619.4320.2220.22-8.71%4,018,026
Jun 4, 202621.4722.8021.4722.1522.153.17%1,247,619
Jun 3, 202621.3521.7221.1721.4721.47-0.14%1,327,242
Jun 2, 202622.6623.0521.3721.5021.50-6.93%3,189,223
Jun 1, 202621.7623.4921.3623.1023.105.10%3,146,318
May 29, 202620.0622.2119.7521.9821.989.90%3,412,991
May 28, 202619.6620.2819.4420.0020.001.78%2,401,953
May 27, 202620.0420.4119.6019.6519.65-1.95%2,926,096
May 26, 202620.6120.6119.7920.0420.04-0.99%2,017,565
May 22, 202621.4521.6320.2120.2420.24-6.38%1,651,416
May 21, 202620.9922.2420.6721.6221.622.56%2,578,552
May 20, 202621.0821.9720.1621.0821.083.84%3,446,777
May 19, 202620.4021.3819.7520.3020.30-1.60%1,917,547
May 18, 202620.9521.2520.3020.6320.630.34%3,258,566
May 15, 202623.1023.3019.3420.5620.56-17.33%6,857,977
May 14, 202623.5325.6622.2024.8724.87-2.51%5,401,967
May 13, 202623.8825.7622.7725.5125.518.55%3,301,590
May 12, 202623.4824.0022.9523.5023.500.09%1,387,888
May 11, 202623.2024.5823.1923.4823.482.00%1,143,861
May 8, 202623.7123.9122.9223.0223.02-1.96%1,511,453
May 7, 202624.1024.1022.9223.4823.48-0.59%6,973,080
May 6, 202623.9524.3023.0023.6223.62-2.40%1,475,770
May 5, 202622.8924.2522.3624.2024.206.56%2,224,330
May 4, 202621.0623.2820.9522.7122.718.25%2,323,380
May 1, 202621.5022.2320.7620.9820.98-2.96%3,017,702
Apr 30, 202622.0022.5420.8221.6221.62-1.99%3,784,323
Apr 29, 202624.9525.0621.9222.0622.06-12.25%3,871,083
Apr 28, 202625.8426.4324.2425.1425.14-4.52%2,864,959
Apr 27, 202626.3227.1225.7926.3326.332.17%2,713,359
Apr 24, 202626.0126.0524.9525.7725.77-0.39%5,158,198
Apr 23, 202626.6327.2825.2425.8725.87-3.97%2,895,933
Apr 22, 202628.0028.2426.5726.9426.94-2.99%3,157,131
Apr 21, 202626.5128.4125.9127.7727.775.23%3,033,731
Apr 20, 202626.8627.1626.0426.3926.39-0.94%1,515,978
Apr 17, 202625.3126.8124.9226.6426.646.39%2,808,262
Apr 16, 202625.0426.0024.5125.0425.04-1.14%2,428,489
Apr 15, 202623.9425.4123.8025.3325.335.28%4,398,877
Apr 14, 202621.8524.0821.5824.0624.0611.60%3,539,111
Apr 13, 202621.0021.9520.0921.5621.568.07%4,071,304
Apr 10, 202620.8621.0119.6919.9519.95-3.62%1,731,214
Apr 9, 202620.0521.0119.8320.7020.703.19%2,907,859
Apr 8, 202620.2520.5419.6220.0620.061.31%2,453,105
Apr 7, 202620.2320.2319.2419.8019.80-2.41%1,955,853
Apr 6, 202621.5621.8420.2720.2920.29-6.20%2,035,599
Apr 2, 202621.2622.2020.6221.6321.631.93%2,924,659
Apr 1, 202621.0021.7120.8121.2221.221.43%2,561,087
Mar 31, 202619.7620.9819.5020.9220.928.90%2,996,908
Mar 30, 202619.6619.8019.0119.2119.21-0.26%2,319,191
Mar 27, 202619.9520.4118.9319.2619.26-3.02%1,836,322
Mar 26, 202620.6020.9919.6819.8619.86-4.89%2,746,212
Mar 25, 202619.6021.8219.6020.8820.887.19%4,365,759
Mar 24, 202618.7519.7518.5119.4819.482.74%3,002,604
Mar 23, 202619.0419.9118.9318.9618.96-2.37%3,551,041
Mar 20, 202619.1219.8118.8019.4219.420.52%7,616,804
Mar 19, 202618.6819.5518.4619.3219.323.43%3,173,818
Mar 18, 202618.6018.9318.3418.6818.68-2,541,538
Mar 17, 202617.7418.9717.5218.6818.684.47%3,499,015
Mar 16, 202617.3318.5017.2517.8817.883.35%2,861,457
Mar 13, 202617.2517.5816.7717.3017.300.87%4,210,183
Mar 12, 202616.7317.2616.5017.1517.150.94%2,832,004
Mar 11, 202616.3217.3016.2916.9916.992.97%3,462,839
Mar 10, 202616.3916.8616.1116.5016.500.30%2,080,799
Mar 9, 202616.9516.9516.1616.4516.45-2.95%3,535,413
Mar 6, 202616.7317.6316.0016.9516.950.71%8,098,260
Mar 5, 202612.2016.9711.8016.8316.8336.28%18,008,364
Mar 4, 202611.7012.4611.5012.3512.357.39%1,729,752
Mar 3, 202611.1411.7110.9611.5011.50-0.26%3,060,536
Mar 2, 202610.8111.7110.8011.5311.533.50%1,919,132
Feb 27, 202611.1111.3210.9511.1411.14-2.28%1,846,020
Feb 26, 202612.5712.6010.9011.4011.40-9.74%7,498,265
Feb 25, 202613.0513.1012.6012.6312.63-1.94%2,761,531
Feb 24, 202612.7013.0712.6412.8812.881.18%2,118,136
Feb 23, 202612.4513.6012.3112.7312.734.34%4,610,555
Feb 20, 202612.2312.7512.0312.2012.20-1.21%1,646,240
Feb 19, 202612.4612.6912.2212.3512.35-0.48%1,575,375
Feb 18, 202612.8413.1812.2812.4112.41-3.05%2,625,012
Feb 17, 202612.8013.0212.5112.8012.80-0.78%1,709,013
Feb 13, 202612.7913.4812.7612.9012.901.82%2,361,796
Feb 12, 202612.8813.1012.2512.6712.670.48%4,775,211
Feb 11, 202612.5612.7712.1212.6112.61-0.63%2,701,217
Feb 10, 202613.0013.0512.6012.6912.69-1.55%2,228,289
Feb 9, 202612.5713.0512.1712.8912.893.04%2,880,312
Feb 6, 202612.4713.1812.3012.5112.514.69%2,508,513
Feb 5, 202612.2312.7011.8111.9511.95-3.00%2,337,671
Feb 4, 202612.3812.5211.6912.3212.32-1.83%2,214,576
Feb 3, 202611.9412.9611.8412.5512.555.11%5,462,200