Skip to main content
Tenaya Therapeutics, Inc. (TNYA)
NASDAQ: TNYA · Real-Time Price · USD
0.958
+0.070 (7.84%)
At close: Mar 9, 2026, 4:00 PM EDT
0.940
-0.018 (-1.83%)
After-hours: Mar 9, 2026, 6:37 PM EDT

Tenaya Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.951.040.820.960.967.84%13,664,787
Mar 6, 20260.780.920.730.890.898.39%11,253,638
Mar 5, 20260.630.820.600.820.8240.92%31,664,953
Mar 4, 20260.570.600.540.580.585.71%2,577,662
Mar 3, 20260.560.570.530.550.55-3.51%2,384,597
Mar 2, 20260.560.580.540.570.571.46%2,655,762
Feb 27, 20260.610.610.560.560.56-7.77%2,625,060
Feb 26, 20260.600.620.600.610.611.18%2,393,697
Feb 25, 20260.620.640.550.600.60-1.55%6,026,336
Feb 24, 20260.590.640.580.610.614.19%3,424,275
Feb 23, 20260.620.620.570.590.59-5.23%3,810,759
Feb 20, 20260.620.640.600.620.62-1.70%4,560,262
Feb 19, 20260.630.650.620.630.63-0.17%2,069,838
Feb 18, 20260.640.660.620.630.63-0.02%2,667,930
Feb 17, 20260.670.680.600.630.63-4.36%4,263,203
Feb 13, 20260.690.710.660.660.66-3.45%2,451,102
Feb 12, 20260.710.720.650.680.680.57%4,489,966
Feb 11, 20260.790.810.650.680.68-13.96%9,196,843
Feb 10, 20260.830.850.790.790.79-6.06%1,980,020
Feb 9, 20260.830.860.780.840.843.64%2,202,647
Feb 6, 20260.770.840.760.810.818.20%2,532,877
Feb 5, 20260.820.830.750.750.75-10.94%3,218,177
Feb 4, 20260.920.930.820.840.84-7.92%3,212,687
Feb 3, 20260.930.940.820.910.911.41%7,272,037
Feb 2, 20260.790.920.770.900.9016.41%7,260,848
Jan 30, 20260.790.810.750.770.77-1.94%3,488,495
Jan 29, 20260.710.810.700.790.7919.70%14,266,551
Jan 28, 20260.700.700.650.660.66-5.42%2,809,946
Jan 27, 20260.710.710.680.700.70-1.16%1,663,720
Jan 26, 20260.730.730.700.710.71-3.33%3,206,697
Jan 23, 20260.740.770.730.730.73-3.13%2,439,245
Jan 22, 20260.720.790.720.750.755.31%3,710,047
Jan 21, 20260.720.730.690.720.721.95%2,123,882
Jan 20, 20260.700.730.670.700.70-3.74%3,522,283
Jan 16, 20260.760.770.720.730.73-1.03%3,688,900
Jan 15, 20260.770.780.740.740.74-2.68%1,719,060
Jan 14, 20260.770.770.730.760.76-0.21%2,392,911
Jan 13, 20260.750.770.700.760.762.96%2,723,191
Jan 12, 20260.780.790.710.740.74-3.58%4,330,417
Jan 9, 20260.770.790.750.760.76-0.96%3,117,490
Jan 8, 20260.800.800.760.770.77-3.51%3,299,941
Jan 7, 20260.750.820.750.800.807.41%4,598,103
Jan 6, 20260.750.760.720.740.742.27%2,685,151
Jan 5, 20260.760.760.720.730.73-0.86%3,235,104
Jan 2, 20260.730.740.700.730.733.26%2,160,122
Dec 31, 20250.690.710.680.710.711.64%2,971,127
Dec 30, 20250.720.730.700.700.70-2.76%2,541,521
Dec 29, 20250.730.750.700.720.72-4.54%3,140,984
Dec 26, 20250.740.760.710.750.751.22%2,342,265
Dec 24, 20250.710.760.700.750.755.94%2,309,926
Dec 23, 20250.740.750.660.700.70-7.12%8,564,738
Dec 22, 20250.730.770.680.760.768.08%6,383,924
Dec 19, 20250.710.710.670.700.704.87%4,935,350
Dec 18, 20250.700.730.660.670.670.15%8,968,121
Dec 17, 20250.780.780.660.670.67-12.81%10,129,102
Dec 16, 20250.790.790.750.770.77-4.02%6,582,390
Dec 15, 20250.900.900.790.800.80-6.24%16,261,981
Dec 12, 20251.051.050.790.850.85-37.50%66,591,396
Dec 11, 20251.401.421.361.361.36-2.86%3,029,047
Dec 10, 20251.431.461.381.401.40-0.71%1,257,880
Dec 9, 20251.391.451.351.411.411.44%1,303,326
Dec 8, 20251.411.421.341.391.39-1.42%1,564,925
Dec 5, 20251.401.421.361.411.412.17%1,533,062
Dec 4, 20251.311.421.311.381.383.76%2,084,856
Dec 3, 20251.251.341.231.331.339.02%1,621,764
Dec 2, 20251.291.301.211.221.22-4.69%1,719,411
Dec 1, 20251.371.381.261.281.28-8.57%1,602,210
Nov 28, 20251.381.431.361.401.402.94%1,380,577
Nov 26, 20251.231.401.221.361.3610.57%2,229,975
Nov 25, 20251.231.251.181.231.230.82%1,304,548
Nov 24, 20251.231.261.191.221.22-0.81%1,630,157
Nov 21, 20251.171.281.161.231.236.03%2,357,824
Nov 20, 20251.171.271.151.161.16-2.52%2,304,373
Nov 19, 20251.251.271.171.191.19-7.03%2,037,900
Nov 18, 20251.251.281.221.281.281.59%2,387,914
Nov 17, 20251.341.361.241.261.26-5.26%2,778,447
Nov 14, 20251.311.371.301.331.33-2.92%1,925,065
Nov 13, 20251.531.541.331.371.37-11.04%3,229,704
Nov 12, 20251.421.561.411.541.548.45%3,148,261
Nov 11, 20251.431.471.381.421.42-0.70%2,123,162
Nov 10, 20251.201.481.201.431.4311.72%6,444,695
Nov 7, 20251.311.341.251.281.28-5.19%5,195,616
Nov 6, 20251.381.431.331.351.35-2.17%2,162,426
Nov 5, 20251.401.471.371.381.38-2,823,412
Nov 4, 20251.371.481.361.381.38-3.50%2,476,321
Nov 3, 20251.501.541.371.431.43-0.69%5,736,773
Oct 31, 20251.241.481.241.441.4414.29%5,157,041
Oct 30, 20251.371.451.221.261.26-11.89%6,867,783
Oct 29, 20251.531.541.401.431.43-8.33%6,424,293
Oct 28, 20251.641.651.551.561.56-6.02%4,327,045
Oct 27, 20251.651.701.551.661.66-4,279,400
Oct 24, 20251.701.721.651.661.66-1.19%2,445,279
Oct 23, 20251.701.741.661.681.68-1.18%2,363,770
Oct 22, 20251.811.841.651.701.70-7.10%5,510,988
Oct 21, 20251.951.961.811.831.83-7.11%3,096,382
Oct 20, 20251.852.021.841.971.978.84%4,648,104
Oct 17, 20251.831.861.771.811.81-2.69%3,362,971
Oct 16, 20251.912.021.851.861.86-2.11%3,520,341
Oct 15, 20252.032.041.801.901.90-5.00%6,748,787
Oct 14, 20251.982.071.882.002.001.01%6,154,256