Tenaya Therapeutics, Inc. (TNYA)

NASDAQ: TNYA · Real-Time Price · USD

0.718

+0.008 (1.06%)

At close: Jun 26, 2026, 4:00 PM EDT

0.730

+0.013 (1.74%)

After-hours: Jun 26, 2026, 7:59 PM EDT

Tenaya Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.70	0.74	0.70	0.72	0.72	1.06%	1,189,995
Jun 25, 2026	0.72	0.75	0.71	0.71	0.71	-2.86%	1,287,789
Jun 24, 2026	0.73	0.78	0.73	0.73	0.73	0.67%	1,847,918
Jun 23, 2026	0.70	0.75	0.69	0.73	0.73	3.71%	2,427,106
Jun 22, 2026	0.72	0.74	0.70	0.70	0.70	-4.19%	2,036,526
Jun 18, 2026	0.71	0.74	0.69	0.73	0.73	2.68%	2,551,532
Jun 17, 2026	0.70	0.74	0.69	0.71	0.71	4.63%	2,985,565
Jun 16, 2026	0.72	0.72	0.68	0.68	0.68	-5.38%	3,476,501
Jun 15, 2026	0.74	0.74	0.71	0.72	0.72	0.97%	2,131,793
Jun 12, 2026	0.70	0.73	0.70	0.71	0.71	-1.11%	1,416,302
Jun 11, 2026	0.70	0.72	0.68	0.72	0.72	3.08%	2,911,690
Jun 10, 2026	0.70	0.74	0.69	0.70	0.70	-1.65%	2,063,674
Jun 9, 2026	0.70	0.74	0.68	0.71	0.71	3.44%	2,786,292
Jun 8, 2026	0.72	0.73	0.68	0.69	0.69	-5.73%	4,167,237
Jun 5, 2026	0.76	0.76	0.71	0.73	0.73	-5.70%	4,521,820
Jun 4, 2026	0.80	0.82	0.77	0.77	0.77	-1.74%	2,256,711
Jun 3, 2026	0.86	0.86	0.76	0.79	0.79	-0.53%	5,417,782
Jun 2, 2026	0.89	0.89	0.79	0.79	0.79	-9.20%	5,650,597
Jun 1, 2026	0.91	0.95	0.87	0.87	0.87	0.12%	4,658,918
May 29, 2026	0.80	0.90	0.78	0.87	0.87	8.77%	5,087,682
May 28, 2026	0.80	0.81	0.77	0.80	0.80	0.86%	2,685,623
May 27, 2026	0.80	0.83	0.79	0.79	0.79	1.29%	3,132,088
May 26, 2026	0.77	0.82	0.76	0.78	0.78	1.23%	2,622,935
May 22, 2026	0.81	0.82	0.77	0.77	0.77	-2.22%	1,635,550
May 21, 2026	0.80	0.81	0.76	0.79	0.79	-2.24%	2,525,874
May 20, 2026	0.81	0.82	0.79	0.81	0.81	2.62%	1,992,465
May 19, 2026	0.76	0.81	0.75	0.79	0.79	0.57%	2,957,916
May 18, 2026	0.84	0.86	0.76	0.78	0.78	-8.67%	5,503,982
May 15, 2026	0.90	0.94	0.83	0.86	0.86	-8.31%	7,262,818
May 14, 2026	0.96	0.98	0.88	0.94	0.94	-2.55%	5,631,896
May 13, 2026	0.99	1.00	0.93	0.96	0.96	-4.05%	4,121,429
May 12, 2026	1.00	1.07	0.97	1.00	1.00	0.19%	9,925,428
May 11, 2026	1.04	1.15	0.96	1.00	1.00	-0.19%	15,258,441
May 8, 2026	0.86	1.00	0.85	1.00	1.00	17.87%	10,295,623
May 7, 2026	0.80	0.85	0.78	0.85	0.85	7.37%	4,632,452
May 6, 2026	0.75	0.82	0.75	0.79	0.79	4.76%	4,889,328
May 5, 2026	0.80	0.81	0.75	0.75	0.75	-4.52%	2,926,508
May 4, 2026	0.72	0.80	0.72	0.79	0.79	11.93%	5,293,313
May 1, 2026	0.69	0.72	0.69	0.71	0.71	2.13%	2,577,804
Apr 30, 2026	0.68	0.72	0.67	0.69	0.69	4.66%	4,128,325
Apr 29, 2026	0.70	0.70	0.66	0.66	0.66	-4.44%	3,234,078
Apr 28, 2026	0.70	0.73	0.69	0.69	0.69	-1.29%	2,647,826
Apr 27, 2026	0.70	0.72	0.68	0.70	0.70	4.14%	3,725,760
Apr 24, 2026	0.68	0.71	0.67	0.67	0.67	-1.71%	3,229,980
Apr 23, 2026	0.72	0.73	0.68	0.68	0.68	-7.09%	3,795,035
Apr 22, 2026	0.71	0.75	0.70	0.74	0.74	6.22%	2,934,976
Apr 21, 2026	0.74	0.76	0.68	0.69	0.69	-6.53%	4,592,546
Apr 20, 2026	0.77	0.78	0.74	0.74	0.74	-5.20%	2,300,932
Apr 17, 2026	0.76	0.81	0.76	0.78	0.78	4.68%	3,317,452
Apr 16, 2026	0.76	0.76	0.73	0.75	0.75	-2.97%	2,125,014
Apr 15, 2026	0.75	0.77	0.73	0.77	0.77	4.19%	2,788,689
Apr 14, 2026	0.74	0.78	0.73	0.74	0.74	3.31%	2,802,472
Apr 13, 2026	0.69	0.74	0.68	0.72	0.72	3.67%	2,603,640
Apr 10, 2026	0.74	0.74	0.68	0.69	0.69	-6.76%	4,147,005
Apr 9, 2026	0.72	0.78	0.71	0.74	0.74	2.04%	3,775,054
Apr 8, 2026	0.69	0.73	0.69	0.73	0.73	8.63%	3,701,754
Apr 7, 2026	0.68	0.69	0.64	0.67	0.67	1.15%	2,884,020
Apr 6, 2026	0.69	0.72	0.66	0.66	0.66	-4.98%	3,020,972
Apr 2, 2026	0.68	0.70	0.66	0.69	0.69	2.00%	1,507,035
Apr 1, 2026	0.70	0.73	0.68	0.68	0.68	-1.65%	1,683,291
Mar 31, 2026	0.63	0.70	0.63	0.69	0.69	11.68%	2,488,664
Mar 30, 2026	0.68	0.68	0.62	0.62	0.62	-6.78%	3,479,510
Mar 27, 2026	0.69	0.70	0.66	0.67	0.67	-5.11%	2,291,103
Mar 26, 2026	0.72	0.73	0.68	0.70	0.70	-2.98%	3,375,526
Mar 25, 2026	0.78	0.80	0.72	0.72	0.72	-4.62%	3,714,984
Mar 24, 2026	0.74	0.76	0.72	0.76	0.76	0.79%	1,778,427
Mar 23, 2026	0.75	0.77	0.73	0.75	0.75	0.04%	3,463,463
Mar 20, 2026	0.77	0.83	0.75	0.75	0.75	-6.53%	4,148,491
Mar 19, 2026	0.80	0.81	0.72	0.80	0.80	-2.29%	4,427,046
Mar 18, 2026	0.86	0.86	0.81	0.82	0.82	-4.07%	2,278,287
Mar 17, 2026	0.86	0.87	0.84	0.86	0.86	0.04%	1,974,069
Mar 16, 2026	0.87	0.91	0.84	0.86	0.86	0.55%	2,975,373
Mar 13, 2026	0.89	0.90	0.82	0.85	0.85	-4.54%	3,278,984
Mar 12, 2026	0.85	0.96	0.82	0.89	0.89	3.98%	6,221,349
Mar 11, 2026	0.87	0.89	0.80	0.86	0.86	-4.06%	5,736,918
Mar 10, 2026	0.96	1.00	0.87	0.90	0.90	-6.54%	7,439,657
Mar 9, 2026	0.95	1.04	0.82	0.96	0.96	7.84%	13,826,556
Mar 6, 2026	0.78	0.92	0.73	0.89	0.89	8.39%	11,348,455
Mar 5, 2026	0.63	0.82	0.60	0.82	0.82	40.92%	32,275,409
Mar 4, 2026	0.57	0.60	0.54	0.58	0.58	5.71%	2,587,897
Mar 3, 2026	0.56	0.57	0.53	0.55	0.55	-3.51%	2,435,848
Mar 2, 2026	0.56	0.58	0.54	0.57	0.57	1.46%	2,674,260
Feb 27, 2026	0.61	0.61	0.56	0.56	0.56	-7.77%	2,666,094
Feb 26, 2026	0.60	0.62	0.60	0.61	0.61	1.18%	2,395,359
Feb 25, 2026	0.62	0.64	0.55	0.60	0.60	-1.55%	6,028,569
Feb 24, 2026	0.59	0.64	0.58	0.61	0.61	4.19%	3,512,453
Feb 23, 2026	0.62	0.62	0.57	0.59	0.59	-5.23%	3,814,294
Feb 20, 2026	0.62	0.64	0.60	0.62	0.62	-1.70%	4,563,917
Feb 19, 2026	0.63	0.65	0.62	0.63	0.63	-0.17%	2,087,837
Feb 18, 2026	0.64	0.66	0.62	0.63	0.63	-0.02%	2,694,555
Feb 17, 2026	0.67	0.68	0.60	0.63	0.63	-4.36%	4,267,212
Feb 13, 2026	0.69	0.71	0.66	0.66	0.66	-3.45%	2,451,102
Feb 12, 2026	0.71	0.72	0.65	0.68	0.68	0.57%	4,489,966
Feb 11, 2026	0.79	0.81	0.65	0.68	0.68	-13.96%	9,196,843
Feb 10, 2026	0.83	0.85	0.79	0.79	0.79	-6.06%	1,980,020
Feb 9, 2026	0.83	0.86	0.78	0.84	0.84	3.64%	2,202,647
Feb 6, 2026	0.77	0.84	0.76	0.81	0.81	8.20%	2,532,877
Feb 5, 2026	0.82	0.83	0.75	0.75	0.75	-10.94%	3,218,177
Feb 4, 2026	0.92	0.93	0.82	0.84	0.84	-7.92%	3,212,687
Feb 3, 2026	0.93	0.94	0.82	0.91	0.91	1.41%	7,272,037