Skip to main content
Tenaya Therapeutics, Inc. (TNYA)
NASDAQ: TNYA · Real-Time Price · USD
0.691
-0.009 (-1.29%)
At close: Apr 28, 2026, 4:00 PM EDT
0.692
+0.001 (0.14%)
After-hours: Apr 28, 2026, 6:40 PM EDT

Tenaya Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.700.730.690.700.70-2,620,132
Apr 27, 20260.700.720.680.700.704.14%3,662,354
Apr 24, 20260.680.710.670.670.67-1.71%3,215,211
Apr 23, 20260.720.730.680.680.68-7.09%3,782,308
Apr 22, 20260.710.750.700.740.746.22%2,914,924
Apr 21, 20260.740.760.680.690.69-6.53%4,575,367
Apr 20, 20260.770.780.740.740.74-5.20%2,281,107
Apr 17, 20260.760.810.760.780.784.68%3,287,763
Apr 16, 20260.760.760.730.750.75-2.97%2,077,199
Apr 15, 20260.750.770.730.770.774.19%2,775,189
Apr 14, 20260.740.780.730.740.743.31%2,781,797
Apr 13, 20260.690.740.680.720.723.67%2,571,246
Apr 10, 20260.740.740.680.690.69-6.76%4,072,851
Apr 9, 20260.720.780.710.740.742.04%3,743,479
Apr 8, 20260.690.730.690.730.738.63%3,658,424
Apr 7, 20260.680.690.640.670.671.15%2,771,910
Apr 6, 20260.690.720.660.660.66-4.98%3,003,248
Apr 2, 20260.680.700.660.690.692.00%1,495,288
Apr 1, 20260.700.730.680.680.68-1.65%1,681,604
Mar 31, 20260.630.700.630.690.6911.68%2,476,853
Mar 30, 20260.680.680.620.620.62-6.78%3,449,670
Mar 27, 20260.690.700.660.670.67-5.11%2,263,944
Mar 26, 20260.720.730.680.700.70-2.98%3,347,820
Mar 25, 20260.780.800.720.720.72-4.62%3,659,975
Mar 24, 20260.740.760.720.760.760.79%1,744,099
Mar 23, 20260.750.770.730.750.750.04%3,460,544
Mar 20, 20260.770.830.750.750.75-6.53%4,125,496
Mar 19, 20260.800.810.720.800.80-2.29%4,427,046
Mar 18, 20260.860.860.810.820.82-4.07%2,278,287
Mar 17, 20260.860.870.840.860.860.04%1,974,069
Mar 16, 20260.870.910.840.860.860.55%2,975,373
Mar 13, 20260.890.900.820.850.85-4.54%3,278,984
Mar 12, 20260.850.960.820.890.893.98%6,221,349
Mar 11, 20260.870.890.800.860.86-4.06%5,736,918
Mar 10, 20260.961.000.870.900.90-6.54%7,439,657
Mar 9, 20260.951.040.820.960.967.84%13,826,556
Mar 6, 20260.780.920.730.890.898.39%11,348,455
Mar 5, 20260.630.820.600.820.8240.92%32,275,409
Mar 4, 20260.570.600.540.580.585.71%2,587,897
Mar 3, 20260.560.570.530.550.55-3.51%2,435,848
Mar 2, 20260.560.580.540.570.571.46%2,674,260
Feb 27, 20260.610.610.560.560.56-7.77%2,666,094
Feb 26, 20260.600.620.600.610.611.18%2,395,359
Feb 25, 20260.620.640.550.600.60-1.55%6,028,569
Feb 24, 20260.590.640.580.610.614.19%3,512,453
Feb 23, 20260.620.620.570.590.59-5.23%3,814,294
Feb 20, 20260.620.640.600.620.62-1.70%4,563,917
Feb 19, 20260.630.650.620.630.63-0.17%2,087,837
Feb 18, 20260.640.660.620.630.63-0.02%2,694,555
Feb 17, 20260.670.680.600.630.63-4.36%4,267,212
Feb 13, 20260.690.710.660.660.66-3.45%2,451,102
Feb 12, 20260.710.720.650.680.680.57%4,489,966
Feb 11, 20260.790.810.650.680.68-13.96%9,196,843
Feb 10, 20260.830.850.790.790.79-6.06%1,980,020
Feb 9, 20260.830.860.780.840.843.64%2,202,647
Feb 6, 20260.770.840.760.810.818.20%2,532,877
Feb 5, 20260.820.830.750.750.75-10.94%3,218,177
Feb 4, 20260.920.930.820.840.84-7.92%3,212,687
Feb 3, 20260.930.940.820.910.911.41%7,272,037
Feb 2, 20260.790.920.770.900.9016.41%7,260,848
Jan 30, 20260.790.810.750.770.77-1.94%3,488,495
Jan 29, 20260.710.810.700.790.7919.70%14,266,551
Jan 28, 20260.700.700.650.660.66-5.42%2,809,946
Jan 27, 20260.710.710.680.700.70-1.16%1,663,720
Jan 26, 20260.730.730.700.710.71-3.33%3,206,697
Jan 23, 20260.740.770.730.730.73-3.13%2,439,245
Jan 22, 20260.720.790.720.750.755.31%3,710,047
Jan 21, 20260.720.730.690.720.721.95%2,123,882
Jan 20, 20260.700.730.670.700.70-3.74%3,522,283
Jan 16, 20260.760.770.720.730.73-1.03%3,688,900
Jan 15, 20260.770.780.740.740.74-2.68%1,719,060
Jan 14, 20260.770.770.730.760.76-0.21%2,392,911
Jan 13, 20260.750.770.700.760.762.96%2,723,191
Jan 12, 20260.780.790.710.740.74-3.58%4,330,417
Jan 9, 20260.770.790.750.760.76-0.96%3,117,490
Jan 8, 20260.800.800.760.770.77-3.51%3,299,941
Jan 7, 20260.750.820.750.800.807.41%4,598,103
Jan 6, 20260.750.760.720.740.742.27%2,685,151
Jan 5, 20260.760.760.720.730.73-0.86%3,235,104
Jan 2, 20260.730.740.700.730.733.26%2,160,122
Dec 31, 20250.690.710.680.710.711.64%2,971,127
Dec 30, 20250.720.730.700.700.70-2.76%2,541,521
Dec 29, 20250.730.750.700.720.72-4.54%3,140,984
Dec 26, 20250.740.760.710.750.751.22%2,342,265
Dec 24, 20250.710.760.700.750.755.94%2,309,926
Dec 23, 20250.740.750.660.700.70-7.12%8,564,738
Dec 22, 20250.730.770.680.760.768.08%6,383,924
Dec 19, 20250.710.710.670.700.704.87%4,935,350
Dec 18, 20250.700.730.660.670.670.15%8,968,121
Dec 17, 20250.780.780.660.670.67-12.81%10,129,102
Dec 16, 20250.790.790.750.770.77-4.02%6,582,390
Dec 15, 20250.900.900.790.800.80-6.24%16,261,981
Dec 12, 20251.051.050.790.850.85-37.50%66,591,396
Dec 11, 20251.401.421.361.361.36-2.86%3,029,047
Dec 10, 20251.431.461.381.401.40-0.71%1,257,880
Dec 9, 20251.391.451.351.411.411.44%1,303,326
Dec 8, 20251.411.421.341.391.39-1.42%1,564,925
Dec 5, 20251.401.421.361.411.412.17%1,533,062
Dec 4, 20251.311.421.311.381.383.76%2,084,856
Dec 3, 20251.251.341.231.331.339.02%1,621,764