Skip to main content
TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.010
0.00 (0.00%)
At close: Feb 27, 2026, 4:00 PM EST
1.020
+0.010 (0.99%)
After-hours: Feb 27, 2026, 7:40 PM EST

TOP Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20261.021.021.001.011.01-13,063
Feb 26, 20261.021.031.001.011.01-58,994
Feb 25, 20261.021.031.011.011.01-42,102
Feb 24, 20261.011.031.011.011.01-21,059
Feb 23, 20261.021.031.011.011.01-0.98%57,122
Feb 20, 20261.021.031.021.021.02-14,058
Feb 19, 20261.031.031.021.021.02-1.92%17,015
Feb 18, 20261.041.041.031.041.040.97%10,083
Feb 17, 20261.081.081.031.031.03-32,986
Feb 13, 20261.041.041.021.031.03-37,508
Feb 12, 20261.031.061.021.031.030.98%66,358
Feb 11, 20261.071.071.021.021.02-5.56%60,913
Feb 10, 20261.081.131.051.081.081.89%124,223
Feb 9, 20261.061.091.051.061.06-49,043
Feb 6, 20261.031.111.021.061.062.91%220,781
Feb 5, 20261.031.051.021.031.030.98%109,630
Feb 4, 20261.061.061.001.021.02-33,932
Feb 3, 20261.031.041.021.021.02-1.92%27,205
Feb 2, 20261.081.081.021.041.04-73,422
Jan 30, 20261.041.071.041.041.04-2.80%55,050
Jan 29, 20261.021.080.951.071.077.00%145,403
Jan 28, 20261.011.031.001.001.00-34,688
Jan 27, 20261.011.031.001.001.00-71,992
Jan 26, 20261.061.061.001.001.00-2.91%115,364
Jan 23, 20261.051.081.011.031.03-1.90%29,530
Jan 22, 20261.051.061.031.051.05-1.87%21,557
Jan 21, 20261.071.151.051.071.074.90%157,882
Jan 20, 20261.051.051.011.021.02-0.97%48,794
Jan 16, 20261.021.061.011.031.031.98%111,706
Jan 15, 20261.041.041.001.011.01-1.94%34,674
Jan 14, 20261.051.051.031.031.031.98%16,681
Jan 13, 20261.021.031.011.011.01-1.94%25,599
Jan 12, 20261.071.071.021.031.03-1.90%68,567
Jan 9, 20261.031.061.031.051.05-13,907
Jan 8, 20261.031.061.031.051.051.94%14,201
Jan 7, 20261.051.051.031.031.03-0.48%10,450
Jan 6, 20261.051.051.031.041.041.47%12,401
Jan 5, 20261.011.031.001.021.020.99%19,672
Jan 2, 20261.011.021.001.011.010.50%24,762
Dec 31, 20251.021.031.001.011.01-2.43%69,960
Dec 30, 20251.031.031.021.031.03-0.48%31,957
Dec 29, 20251.031.061.031.041.04-1.43%69,540
Dec 26, 20251.041.071.031.051.050.96%25,077
Dec 24, 20251.061.061.041.041.04-1.42%7,122
Dec 23, 20251.061.061.051.061.06-1.40%25,117
Dec 22, 20251.051.071.051.071.070.94%37,921
Dec 19, 20251.101.100.941.061.06-2.30%165,903
Dec 18, 20251.071.091.071.091.091.88%11,907
Dec 17, 20251.101.111.071.071.07-3.18%48,654
Dec 16, 20251.121.171.081.101.10-0.90%36,080
Dec 15, 20251.111.161.101.111.11-3.48%32,587
Dec 12, 20251.151.181.121.151.15-2.54%27,190
Dec 11, 20251.191.211.101.181.18-1.67%91,414
Dec 10, 20251.131.241.131.201.206.19%106,974
Dec 9, 20251.121.151.121.131.13-0.44%15,864
Dec 8, 20251.121.141.101.141.133.18%29,497
Dec 5, 20251.091.101.081.101.101.85%36,791
Dec 4, 20251.071.101.071.081.08-1.82%20,692
Dec 3, 20251.101.101.061.101.101.85%27,172
Dec 2, 20251.111.111.081.081.08-2.70%22,494
Dec 1, 20251.021.111.021.111.11-16,125
Nov 28, 20251.111.121.081.111.112.30%33,380
Nov 26, 20251.041.091.041.091.091.40%38,641
Nov 25, 20251.061.091.061.071.071.42%65,459
Nov 24, 20251.061.071.041.061.06-1.40%38,269
Nov 21, 20251.031.071.021.071.071.90%101,811
Nov 20, 20251.071.071.031.051.050.96%62,250
Nov 19, 20251.061.061.031.041.04-1.89%32,972
Nov 18, 20251.071.081.051.061.06-45,601
Nov 17, 20251.061.091.041.061.060.95%57,529
Nov 14, 20251.051.071.031.051.05-0.94%65,850
Nov 13, 20251.091.091.051.061.06-2.30%26,354
Nov 12, 20251.061.111.041.091.092.36%38,165
Nov 11, 20251.111.111.001.061.06-4.50%80,497
Nov 10, 20251.091.151.091.111.110.91%18,703
Nov 7, 20251.101.121.081.101.10-0.90%59,269
Nov 6, 20251.161.161.101.111.11-2.63%33,309
Nov 5, 20251.171.171.141.141.140.88%68,237
Nov 4, 20251.161.161.121.131.13-1.74%32,895
Nov 3, 20251.201.201.101.151.15-4.17%102,839
Oct 31, 20251.241.241.101.201.200.84%138,796
Oct 30, 20251.201.211.171.191.19-0.83%19,327
Oct 29, 20251.221.221.181.201.20-88,493
Oct 28, 20251.181.221.181.201.20-0.83%19,830
Oct 27, 20251.271.271.191.211.21-2.42%119,622
Oct 24, 20251.241.281.211.241.242.48%107,312
Oct 23, 20251.201.231.191.211.211.68%36,201
Oct 22, 20251.181.221.181.191.190.85%43,079
Oct 21, 20251.211.231.151.181.18-3.28%74,710
Oct 20, 20251.231.241.191.221.220.83%78,891
Oct 17, 20251.251.251.201.211.21-3.20%74,345
Oct 16, 20251.251.311.251.251.25-2.34%46,572
Oct 15, 20251.241.361.241.281.282.40%97,487
Oct 14, 20251.281.321.241.251.25-0.79%89,669
Oct 13, 20251.281.301.221.261.26-2.33%95,191
Oct 10, 20251.391.481.241.291.29-5.49%245,116
Oct 9, 20251.261.481.261.371.377.48%325,632
Oct 8, 20251.241.301.241.271.27-0.78%72,915
Oct 7, 20251.281.321.271.281.281.19%84,415
Oct 6, 20251.291.331.221.271.27-2.69%261,430