Skip to main content
TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.100
+0.020 (1.85%)
At close: Dec 5, 2025, 4:00 PM EST
1.160
+0.060 (5.45%)
After-hours: Dec 5, 2025, 7:59 PM EST

TOP Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.091.101.081.101.101.85%36,791
Dec 4, 20251.071.101.071.081.08-1.82%20,692
Dec 3, 20251.101.101.061.101.101.85%27,172
Dec 2, 20251.111.111.081.081.08-2.70%22,494
Dec 1, 20251.021.111.021.111.11-16,125
Nov 28, 20251.111.121.081.111.112.30%33,380
Nov 26, 20251.041.091.041.091.091.40%38,641
Nov 25, 20251.061.091.061.071.071.42%65,459
Nov 24, 20251.061.071.041.061.06-1.40%38,269
Nov 21, 20251.031.071.021.071.071.90%101,811
Nov 20, 20251.071.071.031.051.050.96%62,250
Nov 19, 20251.061.061.031.041.04-1.89%32,972
Nov 18, 20251.071.081.051.061.06-45,601
Nov 17, 20251.061.091.041.061.060.95%57,529
Nov 14, 20251.051.071.031.051.05-0.94%65,850
Nov 13, 20251.091.091.051.061.06-2.30%26,354
Nov 12, 20251.061.111.041.091.092.36%38,165
Nov 11, 20251.111.111.001.061.06-4.50%80,497
Nov 10, 20251.091.151.091.111.110.91%18,703
Nov 7, 20251.101.121.081.101.10-0.90%59,269
Nov 6, 20251.161.161.101.111.11-2.63%33,309
Nov 5, 20251.171.171.141.141.140.88%68,237
Nov 4, 20251.161.161.121.131.13-1.74%32,895
Nov 3, 20251.201.201.101.151.15-4.17%102,839
Oct 31, 20251.241.241.101.201.200.84%138,796
Oct 30, 20251.201.211.171.191.19-0.83%19,327
Oct 29, 20251.221.221.181.201.20-88,493
Oct 28, 20251.181.221.181.201.20-0.83%19,830
Oct 27, 20251.271.271.191.211.21-2.42%119,622
Oct 24, 20251.241.281.211.241.242.48%107,312
Oct 23, 20251.201.231.191.211.211.68%36,201
Oct 22, 20251.181.221.181.191.190.85%43,079
Oct 21, 20251.211.231.151.181.18-3.28%74,710
Oct 20, 20251.231.241.191.221.220.83%78,891
Oct 17, 20251.251.251.201.211.21-3.20%74,345
Oct 16, 20251.251.311.251.251.25-2.34%46,572
Oct 15, 20251.241.361.241.281.282.40%97,487
Oct 14, 20251.281.321.241.251.25-0.79%89,669
Oct 13, 20251.281.301.221.261.26-2.33%95,191
Oct 10, 20251.391.481.241.291.29-5.49%245,116
Oct 9, 20251.261.481.261.371.377.48%325,632
Oct 8, 20251.241.301.241.271.27-0.78%72,915
Oct 7, 20251.281.321.271.281.281.19%84,415
Oct 6, 20251.291.331.221.271.27-2.69%261,430
Oct 3, 20251.281.301.261.301.301.56%86,297
Oct 2, 20251.271.311.271.281.28-0.78%43,326
Oct 1, 20251.291.321.261.291.29-101,421
Sep 30, 20251.341.341.271.291.29-2.27%57,416
Sep 29, 20251.261.361.261.321.323.13%96,714
Sep 26, 20251.331.331.251.281.28-0.78%48,177
Sep 25, 20251.351.371.271.291.29-3.73%108,587
Sep 24, 20251.351.391.331.341.341.52%95,671
Sep 23, 20251.441.461.311.321.32-8.97%255,423
Sep 22, 20251.501.531.451.451.45-2.03%111,659
Sep 19, 20251.361.541.361.481.484.96%503,115
Sep 18, 20251.351.431.351.411.413.30%159,478
Sep 17, 20251.351.441.321.371.371.11%213,882
Sep 16, 20251.261.471.261.351.354.65%677,505
Sep 15, 20251.331.351.291.291.29-4.44%320,838
Sep 12, 20251.411.441.311.351.35-6.90%509,541
Sep 11, 20251.561.561.351.451.45-21.62%1,801,094
Sep 10, 20251.333.331.331.851.8549.19%46,510,321
Sep 9, 20251.251.281.171.241.246.90%298,634
Sep 8, 20251.161.171.141.161.160.87%27,941
Sep 5, 20251.151.181.151.151.15-0.86%18,007
Sep 4, 20251.161.171.151.161.16-0.85%10,078
Sep 3, 20251.171.171.161.171.17-15,183
Sep 2, 20251.131.171.131.171.170.86%15,214
Aug 29, 20251.151.171.151.161.16-1.69%20,359
Aug 28, 20251.201.201.151.181.180.85%40,476
Aug 27, 20251.201.201.161.171.17-0.43%12,670
Aug 26, 20251.261.261.151.181.182.17%61,290
Aug 25, 20251.171.181.131.151.15-2.54%17,593
Aug 22, 20251.181.191.161.181.180.85%14,900
Aug 21, 20251.161.171.141.171.170.86%14,870
Aug 20, 20251.171.171.151.161.16-0.85%17,394
Aug 19, 20251.181.191.171.171.170.86%22,990
Aug 18, 20251.151.191.151.161.16-1.69%24,010
Aug 15, 20251.141.181.141.181.180.77%17,025
Aug 14, 20251.131.201.131.171.171.83%25,707
Aug 13, 20251.141.151.131.151.150.44%14,872
Aug 12, 20251.131.161.131.151.150.44%28,168
Aug 11, 20251.101.151.101.141.140.35%34,360
Aug 8, 20251.131.141.111.141.14-0.35%25,139
Aug 7, 20251.141.171.131.141.14-1.64%33,010
Aug 6, 20251.141.171.091.161.161.76%42,298
Aug 5, 20251.121.171.121.141.141.70%32,516
Aug 4, 20251.121.161.091.121.12-56,331
Aug 1, 20251.151.151.071.121.12-2.61%66,434
Jul 31, 20251.111.161.111.151.152.77%29,862
Jul 30, 20251.121.151.111.121.12-2.70%17,844
Jul 29, 20251.191.201.151.151.15-4.96%42,210
Jul 28, 20251.221.221.191.211.21-1.22%17,145
Jul 25, 20251.221.261.211.231.23-0.41%12,578
Jul 24, 20251.261.261.221.231.23-2.30%40,356
Jul 23, 20251.231.261.221.261.261.61%37,834
Jul 22, 20251.221.241.201.241.241.56%28,817
Jul 21, 20251.211.241.201.221.220.08%52,815
Jul 18, 20251.221.231.181.221.22-0.08%59,253
Jul 17, 20251.231.251.211.221.22-0.81%92,951