Skip to main content
TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
0.810
+0.025 (3.17%)
At close: Apr 28, 2026, 4:00 PM EDT
0.790
-0.020 (-2.41%)
After-hours: Apr 28, 2026, 7:30 PM EDT

TOP Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.820.820.790.810.813.17%77,446
Apr 27, 20260.800.830.780.780.78-1.90%51,916
Apr 24, 20260.810.840.760.800.80-1.59%24,949
Apr 23, 20260.840.840.810.810.81-2.65%24,748
Apr 22, 20260.860.860.810.840.84-1.11%11,646
Apr 21, 20260.890.890.800.840.84-4.88%131,826
Apr 20, 20260.860.890.840.890.891.34%69,800
Apr 17, 20260.860.880.810.880.888.66%77,507
Apr 16, 20260.830.840.810.810.81-3.62%16,739
Apr 15, 20260.790.840.790.840.845.69%30,821
Apr 14, 20260.800.810.770.790.79-0.86%49,400
Apr 13, 20260.750.800.750.800.806.06%54,495
Apr 10, 20260.770.800.750.750.75-2.23%54,280
Apr 9, 20260.770.800.760.770.77-2.11%20,703
Apr 8, 20260.810.810.780.790.79-0.18%34,758
Apr 7, 20260.820.820.750.790.79-3.02%54,515
Apr 6, 20260.760.820.760.810.811.59%30,666
Apr 2, 20260.790.850.730.800.80-2.72%63,591
Apr 1, 20260.810.830.790.820.82-0.71%119,306
Mar 31, 20260.800.860.770.830.83-3.48%100,946
Mar 30, 20260.750.860.720.860.8614.38%204,499
Mar 27, 20260.820.850.750.750.75-14.72%461,902
Mar 26, 20260.790.940.750.880.884.39%1,066,814
Mar 25, 20260.661.000.660.840.8435.51%37,293,305
Mar 24, 20260.800.820.610.620.62-19.77%89,568
Mar 23, 20260.830.850.740.780.78-6.62%72,809
Mar 20, 20260.850.850.800.830.833.74%44,334
Mar 19, 20260.850.870.790.800.80-5.89%197,740
Mar 18, 20260.930.930.850.850.85-4.49%59,544
Mar 17, 20260.990.990.890.890.89-10.98%146,522
Mar 16, 20261.001.000.971.001.00-0.01%26,556
Mar 13, 20261.001.010.991.001.001.99%15,238
Mar 12, 20261.001.020.960.980.98-1.95%112,604
Mar 11, 20260.991.010.991.001.00-7,656
Mar 10, 20261.011.011.001.001.00-10,162
Mar 9, 20261.001.011.001.001.00-18,805
Mar 6, 20261.021.021.001.001.00-0.99%9,100
Mar 5, 20261.021.021.001.011.011.00%60,522
Mar 4, 20261.001.021.001.001.001.01%31,807
Mar 3, 20261.011.010.990.990.99-1.00%28,234
Mar 2, 20261.011.021.001.001.00-0.99%44,719
Feb 27, 20261.021.021.001.011.01-13,063
Feb 26, 20261.021.031.001.011.01-58,994
Feb 25, 20261.021.031.011.011.01-42,102
Feb 24, 20261.011.031.011.011.01-21,059
Feb 23, 20261.021.031.011.011.01-0.98%57,122
Feb 20, 20261.021.031.021.021.02-14,058
Feb 19, 20261.031.031.021.021.02-1.92%17,015
Feb 18, 20261.041.041.031.041.040.97%10,083
Feb 17, 20261.081.081.031.031.03-32,986
Feb 13, 20261.041.041.021.031.03-37,508
Feb 12, 20261.031.061.021.031.030.98%66,358
Feb 11, 20261.071.071.021.021.02-5.56%60,913
Feb 10, 20261.081.131.051.081.081.89%124,223
Feb 9, 20261.061.091.051.061.06-49,043
Feb 6, 20261.031.111.021.061.062.91%220,781
Feb 5, 20261.031.051.021.031.030.98%109,630
Feb 4, 20261.061.061.001.021.02-33,932
Feb 3, 20261.031.041.021.021.02-1.92%27,205
Feb 2, 20261.081.081.021.041.04-73,422
Jan 30, 20261.041.071.041.041.04-2.80%55,050
Jan 29, 20261.021.080.951.071.077.00%145,403
Jan 28, 20261.011.031.001.001.00-34,688
Jan 27, 20261.011.031.001.001.00-71,992
Jan 26, 20261.061.061.001.001.00-2.91%115,364
Jan 23, 20261.051.081.011.031.03-1.90%29,530
Jan 22, 20261.051.061.031.051.05-1.87%21,557
Jan 21, 20261.071.151.051.071.074.90%157,882
Jan 20, 20261.051.051.011.021.02-0.97%48,794
Jan 16, 20261.021.061.011.031.031.98%111,706
Jan 15, 20261.041.041.001.011.01-1.94%34,674
Jan 14, 20261.051.051.031.031.031.98%16,681
Jan 13, 20261.021.031.011.011.01-1.94%25,599
Jan 12, 20261.071.071.021.031.03-1.90%68,567
Jan 9, 20261.031.061.031.051.05-13,907
Jan 8, 20261.031.061.031.051.051.94%14,201
Jan 7, 20261.051.051.031.031.03-0.48%10,450
Jan 6, 20261.051.051.031.041.041.47%12,401
Jan 5, 20261.011.031.001.021.020.99%19,672
Jan 2, 20261.011.021.001.011.010.50%24,762
Dec 31, 20251.021.031.001.011.01-2.43%69,960
Dec 30, 20251.031.031.021.031.03-0.48%31,957
Dec 29, 20251.031.061.031.041.04-1.43%69,540
Dec 26, 20251.041.071.031.051.050.96%25,077
Dec 24, 20251.061.061.041.041.04-1.42%7,122
Dec 23, 20251.061.061.051.061.06-1.40%25,117
Dec 22, 20251.051.071.051.071.070.94%37,921
Dec 19, 20251.101.100.941.061.06-2.30%165,903
Dec 18, 20251.071.091.071.091.091.88%11,907
Dec 17, 20251.101.111.071.071.07-3.18%48,654
Dec 16, 20251.121.171.081.101.10-0.90%36,080
Dec 15, 20251.111.161.101.111.11-3.48%32,587
Dec 12, 20251.151.181.121.151.15-2.54%27,190
Dec 11, 20251.191.211.101.181.18-1.67%91,414
Dec 10, 20251.131.241.131.201.206.19%106,974
Dec 9, 20251.121.151.121.131.13-0.44%15,864
Dec 8, 20251.121.141.101.141.133.18%29,497
Dec 5, 20251.091.101.081.101.101.85%36,791
Dec 4, 20251.071.101.071.081.08-1.82%20,692
Dec 3, 20251.101.101.061.101.101.85%27,172