Skip to main content
TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.550
+0.125 (8.77%)
At close: Jun 26, 2026, 4:00 PM EDT
1.670
+0.120 (7.74%)
After-hours: Jun 26, 2026, 7:57 PM EDT

TOP Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.431.621.411.551.558.77%195,343
Jun 25, 20261.451.491.371.431.43-3.06%168,320
Jun 24, 20261.351.501.301.471.470.68%299,271
Jun 23, 20261.381.501.301.461.465.04%262,659
Jun 22, 20261.401.481.251.391.391.46%189,865
Jun 18, 20261.331.391.181.371.376.20%331,553
Jun 17, 20261.211.341.211.291.292.38%191,769
Jun 16, 20261.261.301.161.261.26-347,602
Jun 15, 20261.161.261.121.261.269.57%161,039
Jun 12, 20261.111.181.081.151.152.68%94,829
Jun 11, 20261.111.151.091.121.120.90%144,933
Jun 10, 20261.071.161.051.111.112.78%137,409
Jun 9, 20261.051.191.021.081.082.86%187,926
Jun 8, 20261.071.070.971.051.055.00%120,657
Jun 5, 20261.101.210.941.001.00-7.41%355,084
Jun 4, 20261.081.111.031.081.08-0.92%140,965
Jun 3, 20261.031.120.971.091.097.92%179,292
Jun 2, 20260.911.060.911.011.0110.44%127,007
Jun 1, 20260.940.960.900.910.91-3.84%37,268
May 29, 20260.900.970.820.950.952.26%54,371
May 28, 20260.900.950.900.930.93-2.11%11,076
May 27, 20260.910.990.900.950.951.58%45,990
May 26, 20260.950.980.900.940.94-4.98%108,369
May 22, 20260.911.020.880.980.987.05%65,644
May 21, 20260.950.980.860.920.92-0.26%30,156
May 20, 20260.920.970.880.920.92-3.99%80,193
May 19, 20261.021.040.870.960.96-10.27%210,128
May 18, 20260.751.200.751.071.0730.66%1,001,420
May 15, 20260.700.820.700.820.822.09%54,675
May 14, 20260.750.800.750.800.80-3.88%80,103
May 13, 20260.760.830.740.830.839.95%46,359
May 12, 20260.760.780.700.760.76-2.09%111,753
May 11, 20260.760.790.740.780.781.73%29,713
May 8, 20260.770.770.730.760.76-1.68%21,616
May 7, 20260.750.780.730.780.78-1.55%51,326
May 6, 20260.800.800.770.790.79-2.09%29,914
May 5, 20260.820.830.780.800.800.50%7,001
May 4, 20260.790.800.770.800.802.34%17,151
May 1, 20260.820.820.780.780.78-2.26%17,130
Apr 30, 20260.800.800.780.800.800.01%16,699
Apr 29, 20260.790.800.790.800.80-1.24%11,404
Apr 28, 20260.820.820.790.810.813.17%78,283
Apr 27, 20260.800.830.780.780.78-1.90%52,352
Apr 24, 20260.810.840.760.800.80-1.59%27,762
Apr 23, 20260.840.840.810.810.81-2.65%25,329
Apr 22, 20260.860.860.810.840.84-1.11%13,321
Apr 21, 20260.890.890.800.840.84-4.88%132,737
Apr 20, 20260.860.890.840.890.891.34%70,715
Apr 17, 20260.860.880.810.880.888.66%77,557
Apr 16, 20260.830.840.810.810.81-3.62%16,739
Apr 15, 20260.790.840.790.840.845.69%31,404
Apr 14, 20260.800.810.770.790.79-0.86%49,429
Apr 13, 20260.750.800.750.800.806.06%54,973
Apr 10, 20260.770.800.750.750.75-2.23%54,282
Apr 9, 20260.770.800.760.770.77-2.11%20,712
Apr 8, 20260.810.810.780.790.79-0.18%34,771
Apr 7, 20260.820.820.750.790.79-3.02%54,651
Apr 6, 20260.760.820.760.810.811.59%31,636
Apr 2, 20260.790.850.730.800.80-2.72%63,738
Apr 1, 20260.810.830.790.820.82-0.71%119,678
Mar 31, 20260.800.860.770.830.83-3.48%100,946
Mar 30, 20260.750.860.720.860.8614.38%208,026
Mar 27, 20260.820.850.750.750.75-14.72%469,914
Mar 26, 20260.790.940.750.880.884.39%1,087,676
Mar 25, 20260.661.000.660.840.8435.51%37,628,961
Mar 24, 20260.800.820.610.620.62-19.77%101,711
Mar 23, 20260.830.850.740.780.78-6.62%73,854
Mar 20, 20260.850.850.800.830.833.74%45,617
Mar 19, 20260.850.870.790.800.80-5.89%227,205
Mar 18, 20260.930.930.850.850.85-4.49%59,724
Mar 17, 20260.990.990.890.890.89-10.98%152,328
Mar 16, 20261.001.000.971.001.00-0.01%26,556
Mar 13, 20261.001.010.991.001.001.99%15,643
Mar 12, 20261.001.020.960.980.98-1.95%112,658
Mar 11, 20260.991.010.991.001.00-7,661
Mar 10, 20261.011.011.001.001.00-10,390
Mar 9, 20261.001.011.001.001.00-18,813
Mar 6, 20261.021.021.001.001.00-0.99%9,634
Mar 5, 20261.021.021.001.011.011.00%68,612
Mar 4, 20261.001.021.001.001.001.01%35,707
Mar 3, 20261.011.010.990.990.99-1.00%28,244
Mar 2, 20261.011.021.001.001.00-0.99%49,089
Feb 27, 20261.021.021.001.011.01-20,329
Feb 26, 20261.021.031.001.011.01-58,996
Feb 25, 20261.021.031.011.011.01-42,638
Feb 24, 20261.011.031.011.011.01-22,149
Feb 23, 20261.021.031.011.011.01-0.98%57,122
Feb 20, 20261.021.031.021.021.02-14,068
Feb 19, 20261.031.031.021.021.02-1.92%18,023
Feb 18, 20261.041.041.031.041.040.97%10,586
Feb 17, 20261.081.081.031.031.03-33,151
Feb 13, 20261.041.041.021.031.03-43,839
Feb 12, 20261.031.061.021.031.030.98%66,358
Feb 11, 20261.071.071.021.021.02-5.56%60,916
Feb 10, 20261.081.131.051.081.081.89%126,846
Feb 9, 20261.061.091.051.061.06-49,179
Feb 6, 20261.031.111.021.061.062.91%221,213
Feb 5, 20261.031.051.021.031.030.98%112,650
Feb 4, 20261.061.061.001.021.02-34,292
Feb 3, 20261.031.041.021.021.02-1.92%27,357