Skip to main content
Toppoint Holdings Inc. (TOPP)
NYSEAMERICAN: TOPP · Real-Time Price · USD
1.120
-0.040 (-3.45%)
At close: Dec 5, 2025, 4:00 PM EST
1.120
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

Toppoint Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.091.121.051.121.12-3.45%12,454
Dec 4, 20251.091.191.081.161.167.41%33,010
Dec 3, 20251.131.150.961.081.08-4.42%25,385
Dec 2, 20251.171.171.081.131.13-3.42%20,739
Dec 1, 20251.251.301.111.171.17-5.65%25,216
Nov 28, 20251.241.351.211.241.245.98%30,722
Nov 26, 20251.491.491.121.171.17-16.43%92,747
Nov 25, 20251.051.471.051.401.4030.84%342,893
Nov 24, 20251.201.201.001.071.075.94%29,853
Nov 21, 20250.971.030.971.011.014.65%16,773
Nov 20, 20251.031.030.950.970.97-8.09%19,147
Nov 19, 20251.051.061.001.051.05-1.87%19,719
Nov 18, 20251.071.081.061.071.07-0.93%4,117
Nov 17, 20251.201.201.041.081.08-10.00%18,495
Nov 14, 20251.181.201.161.201.20-13,511
Nov 13, 20251.221.221.181.201.20-7,299
Nov 12, 20251.241.241.181.201.20-3.23%11,589
Nov 11, 20251.241.251.191.241.24-3.13%7,048
Nov 10, 20251.251.291.241.281.281.59%8,929
Nov 7, 20251.271.311.161.261.26-1.56%41,576
Nov 6, 20251.241.321.201.281.28-3.03%18,962
Nov 5, 20251.271.321.241.321.323.94%31,354
Nov 4, 20251.301.301.171.271.27-3.79%16,637
Nov 3, 20251.391.391.281.321.32-7.69%11,840
Oct 31, 20251.391.431.371.431.43-13,728
Oct 30, 20251.361.441.351.431.43-0.69%39,923
Oct 29, 20251.441.481.401.441.44-2.04%41,478
Oct 28, 20251.351.481.351.471.472.80%34,602
Oct 27, 20251.381.451.311.431.430.70%42,884
Oct 24, 20251.331.451.321.421.426.77%42,172
Oct 23, 20251.371.371.301.331.33-2.92%26,592
Oct 22, 20251.431.431.281.371.37-6.16%70,787
Oct 21, 20251.501.501.401.461.46-1.35%33,296
Oct 20, 20251.521.551.461.481.48-2.63%15,491
Oct 17, 20251.611.791.451.521.52-10.06%100,458
Oct 16, 20251.431.751.431.691.6914.97%105,462
Oct 15, 20251.561.761.471.471.47-26.50%295,754
Oct 14, 20251.272.501.242.002.0056.25%3,856,544
Oct 13, 20251.271.281.231.281.28-3.03%10,605
Oct 10, 20251.231.401.231.321.32-3.65%6,088
Oct 9, 20251.371.421.351.371.37-1.44%12,940
Oct 8, 20251.381.421.361.391.391.46%10,160
Oct 7, 20251.511.541.371.371.37-10.46%15,558
Oct 6, 20251.501.671.431.531.534.79%18,566
Oct 3, 20251.361.461.331.461.467.35%11,010
Oct 2, 20251.361.391.331.361.361.49%14,799
Oct 1, 20251.391.431.341.341.34-3.60%7,894
Sep 30, 20251.171.471.171.391.390.72%23,015
Sep 29, 20251.511.511.351.381.38-8.00%27,808
Sep 26, 20251.531.531.461.501.50-6,513
Sep 25, 20251.521.551.491.501.50-0.66%10,804
Sep 24, 20251.631.631.511.511.51-5.63%23,616
Sep 23, 20251.641.681.571.601.600.63%20,921
Sep 22, 20251.591.671.521.591.59-3.05%62,175
Sep 19, 20251.721.801.551.641.64-4.09%92,699
Sep 18, 20251.581.841.581.711.716.21%103,085
Sep 17, 20251.751.801.571.611.61-19.50%212,696
Sep 16, 20252.123.861.752.002.000.50%4,925,396
Sep 15, 20252.012.141.721.991.99-7.01%6,969
Sep 12, 20252.002.251.992.142.145.94%5,352
Sep 11, 20252.002.112.002.022.02-1.22%7,933
Sep 10, 20252.012.101.992.052.05-0.73%2,835
Sep 9, 20252.102.201.912.062.063.52%17,299
Sep 8, 20251.912.251.721.991.993.65%13,236
Sep 5, 20251.991.991.911.921.92-4.48%1,225
Sep 4, 20252.122.121.902.012.01-9.87%5,094
Sep 3, 20252.012.231.882.232.236.19%10,996
Sep 2, 20252.012.242.012.102.10-4,388
Aug 29, 20252.052.252.012.102.10-32,070
Aug 28, 20252.062.192.012.102.105.00%5,863
Aug 27, 20252.112.132.002.002.00-5.66%5,938
Aug 26, 20252.102.121.972.122.12-1.85%4,154
Aug 25, 20252.062.162.042.162.165.88%5,037
Aug 22, 20252.052.101.852.042.04-3.32%8,265
Aug 21, 20251.952.121.952.112.111.93%4,299
Aug 20, 20252.062.181.892.072.07-5.91%18,455
Aug 19, 20252.112.201.792.202.208.37%18,258
Aug 18, 20252.052.051.902.032.03-8.14%3,400
Aug 15, 20252.072.222.052.212.217.80%3,091
Aug 14, 20252.162.162.052.052.05-8.48%4,826
Aug 13, 20252.092.241.982.242.246.16%5,516
Aug 12, 20252.222.221.972.112.114.46%7,023
Aug 11, 20252.132.192.012.022.02-8.18%5,167
Aug 8, 20252.202.201.992.202.20-0.45%5,098
Aug 7, 20252.092.212.092.212.213.76%2,120
Aug 6, 20252.152.152.072.132.130.47%4,087
Aug 5, 20252.072.122.012.122.12-3.20%13,698
Aug 4, 20252.132.201.992.192.193.79%24,744
Aug 1, 20252.102.172.052.112.11-2.76%9,257
Jul 31, 20252.162.182.112.172.170.93%5,862
Jul 30, 20252.072.212.072.152.15-0.92%5,211
Jul 29, 20252.222.252.052.172.17-3.13%7,844
Jul 28, 20252.242.252.192.242.240.45%39,650
Jul 25, 20251.922.251.922.232.2311.50%54,951
Jul 24, 20251.732.001.732.002.005.32%21,543
Jul 23, 20251.661.901.661.901.9010.41%4,545
Jul 22, 20251.971.971.721.721.72-12.69%16,380
Jul 21, 20251.751.991.611.971.9713.22%44,071
Jul 18, 20251.631.741.611.741.748.07%2,612
Jul 17, 20251.521.751.521.611.61-5.85%8,853