Skip to main content
Toppoint Holdings Inc. (TOPP)
NYSEAMERICAN: TOPP · Real-Time Price · USD
0.804
-0.005 (-0.62%)
At close: Apr 28, 2026, 4:00 PM EDT
0.804
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

Toppoint Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.800.820.800.800.80-0.62%20,707
Apr 27, 20260.840.840.810.810.81-6.80%7,996
Apr 24, 20260.810.870.810.870.876.06%8,949
Apr 23, 20260.870.870.810.820.82-0.16%10,404
Apr 22, 20260.810.840.810.820.820.23%7,015
Apr 21, 20260.810.820.810.820.82-0.27%6,478
Apr 20, 20260.810.820.800.820.821.23%8,189
Apr 17, 20260.810.810.800.810.81-1.22%28,986
Apr 16, 20260.810.820.800.820.82-6,103
Apr 15, 20260.820.820.770.820.82-15,038
Apr 14, 20260.810.820.810.820.82-29,010
Apr 13, 20260.740.820.740.820.82-1.15%15,617
Apr 10, 20260.740.830.740.830.8311.94%23,995
Apr 9, 20260.740.770.740.740.74-1.20%12,988
Apr 8, 20260.750.780.740.750.752.46%28,554
Apr 7, 20260.770.770.730.730.73-4.69%11,612
Apr 6, 20260.770.770.770.770.77-5,068
Apr 2, 20260.740.770.740.770.773.78%15,579
Apr 1, 20260.700.740.700.740.745.10%10,692
Mar 31, 20260.740.740.680.700.70-4.85%10,387
Mar 30, 20260.720.740.680.740.74-0.40%8,923
Mar 27, 20260.720.740.680.740.74-0.92%10,579
Mar 26, 20260.750.770.720.750.75-6.26%35,416
Mar 25, 20260.810.810.730.800.8010.36%22,338
Mar 24, 20260.760.800.720.720.72-9.01%18,607
Mar 23, 20260.730.800.730.800.80-72,050
Mar 20, 20260.770.830.700.800.80-0.04%53,877
Mar 19, 20260.750.800.730.800.802.44%17,906
Mar 18, 20260.730.810.730.780.788.81%12,304
Mar 17, 20260.740.760.700.720.72-3.31%31,718
Mar 16, 20260.750.760.740.740.74-6.06%8,302
Mar 13, 20260.820.820.710.790.79-4.00%49,336
Mar 12, 20260.810.830.780.820.82-1.20%5,684
Mar 11, 20260.760.830.760.830.83-12,538
Mar 10, 20260.780.830.750.830.830.01%11,753
Mar 9, 20260.800.830.760.830.832.79%6,494
Mar 6, 20260.820.830.730.810.81-2.37%12,347
Mar 5, 20260.760.830.760.830.83-0.36%4,109
Mar 4, 20260.830.830.790.830.83-0.24%16,008
Mar 3, 20260.750.830.750.830.836.67%14,658
Mar 2, 20260.750.780.720.780.78-15,780
Feb 27, 20260.730.780.730.780.783.45%24,656
Feb 26, 20260.790.790.710.750.75-1.69%5,178
Feb 25, 20260.790.790.720.770.772.95%34,138
Feb 24, 20260.710.750.670.750.75-0.67%14,629
Feb 23, 20260.750.780.700.750.75-3.60%17,708
Feb 20, 20260.710.780.710.780.783.73%24,567
Feb 19, 20260.740.780.700.750.75-3.85%14,248
Feb 18, 20260.750.780.710.780.781.17%4,928
Feb 17, 20260.760.780.700.770.77-1.15%20,882
Feb 13, 20260.740.790.740.780.783.31%13,291
Feb 12, 20260.730.760.690.760.76-4.43%13,206
Feb 11, 20260.750.790.710.790.79-0.62%18,930
Feb 10, 20260.830.830.750.790.791.52%16,946
Feb 9, 20260.790.830.760.780.78-3.48%45,826
Feb 6, 20260.820.870.760.810.81-7.14%154,619
Feb 5, 20260.870.900.770.870.87-12.17%96,352
Feb 4, 20260.901.430.680.990.9918.42%1,995,881
Feb 3, 20260.830.890.820.840.84-5.19%12,917
Feb 2, 20260.770.890.770.890.899.87%15,578
Jan 30, 20260.820.840.810.810.81-5.13%21,861
Jan 29, 20260.880.880.790.850.85-1.12%7,694
Jan 28, 20260.830.860.800.860.86-1.87%8,629
Jan 27, 20260.800.880.800.880.881.75%8,139
Jan 26, 20260.910.910.810.860.86-5.12%19,647
Jan 23, 20260.910.920.840.910.912.53%16,617
Jan 22, 20260.810.940.760.890.892.91%102,973
Jan 21, 20260.971.000.810.860.86-14.00%117,134
Jan 20, 20260.821.000.721.001.0033.33%153,286
Jan 16, 20260.750.770.730.750.75-0.31%21,658
Jan 15, 20260.720.790.720.750.75-4.71%6,044
Jan 14, 20260.760.810.760.790.798.15%12,140
Jan 13, 20260.790.790.710.730.73-7.44%25,657
Jan 12, 20260.840.870.750.790.79-3.26%24,769
Jan 9, 20260.920.920.760.820.82-8.16%26,268
Jan 8, 20260.900.910.820.890.890.35%13,370
Jan 7, 20260.940.940.850.880.88-6.88%22,991
Jan 6, 20260.821.150.800.950.9518.50%84,936
Jan 5, 20260.840.880.750.800.80-4.97%23,364
Jan 2, 20260.840.840.750.840.844.33%28,735
Dec 31, 20250.870.930.710.810.81-3.59%158,021
Dec 30, 20250.861.040.800.840.84-0.17%73,240
Dec 29, 20250.880.880.820.840.84-5.59%16,484
Dec 26, 20250.910.920.830.890.89-3.16%95,585
Dec 24, 20250.900.920.800.920.92-0.13%4,961
Dec 23, 20250.900.920.900.920.921.10%3,354
Dec 22, 20251.101.100.760.910.914.96%42,974
Dec 19, 20251.101.100.870.870.87-12.42%23,507
Dec 18, 20251.011.080.990.990.99-1.98%44,376
Dec 17, 20251.061.061.011.011.01-1.94%17,639
Dec 16, 20251.031.061.011.031.03-0.96%20,920
Dec 15, 20251.091.091.011.041.04-1.89%30,392
Dec 12, 20251.091.101.021.061.06-2.75%19,312
Dec 11, 20251.051.091.041.091.09-9,184
Dec 10, 20251.131.131.031.091.090.93%18,804
Dec 9, 20251.051.081.011.081.08-35,563
Dec 8, 20251.171.171.051.081.08-3.57%19,616
Dec 5, 20251.091.121.051.121.12-3.45%12,953
Dec 4, 20251.091.191.081.161.167.41%33,110
Dec 3, 20251.131.150.961.081.08-4.42%25,385