Apex Tech Acquisition Inc. (TRAD)
NYSE: TRAD · Real-Time Price · USD
10.04
0.00 (0.00%)
At close: Apr 27, 2026 - Market open
Apex Tech Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 228 |
| Apr 24, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.25% | 3,642 |
| Apr 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.15% | 332 |
| Apr 22, 2026 | 10.08 | 10.08 | 10.04 | 10.05 | 10.05 | -0.30% | 24,859 |
| Apr 21, 2026 | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | - | 245,169 |
| Apr 20, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.40% | 36,086 |
| Apr 17, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 9,933 |
| Apr 16, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 24,819 |
| Apr 15, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 25,176 |
| Apr 14, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 99,659 |
| Apr 13, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 2,788 |
| Apr 10, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 2,608 |
| Apr 9, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.09% | 44,174 |
| Apr 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04% | 9,276 |
| Apr 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05% | 225,824 |
| Apr 2, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.15% | 11,711 |
| Apr 1, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 90,990 |
| Mar 30, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 697 |
| Mar 27, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 949 |
| Mar 26, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | - | 225,414 |
| Mar 25, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 117,228 |
| Mar 24, 2026 | 10.00 | 10.02 | 9.99 | 10.00 | 10.00 | - | 52,869 |
| Mar 23, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | - | 1,515 |
| Mar 20, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.05% | 1,996 |
| Mar 19, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.05% | 5,173 |
| Mar 18, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 50,625 |
| Mar 17, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 23,971 |
| Mar 16, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.05% | 4,696 |
| Mar 13, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 33,019 |
| Mar 12, 2026 | 10.01 | 10.01 | 9.97 | 10.00 | 10.00 | - | 51,242 |
| Mar 11, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 183,390 |
| Mar 10, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 52,474 |
| Mar 9, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | - | 2,997 |
| Mar 6, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 40,741 |
| Mar 5, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 28,929 |
| Mar 4, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 19,644 |
| Mar 3, 2026 | 10.01 | 10.05 | 10.00 | 10.00 | 10.00 | -0.10% | 227,126 |
| Mar 2, 2026 | 10.00 | 10.03 | 10.00 | 10.01 | 10.01 | 0.10% | 129,148 |
| Feb 27, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 456,201 |