Skip to main content
Traws Pharma, Inc. (TRAW)
NASDAQ: TRAW · Real-Time Price · USD
2.290
-0.070 (-2.97%)
At close: Dec 5, 2025, 4:00 PM EST
2.313
+0.023 (0.99%)
After-hours: Dec 5, 2025, 5:46 PM EST

Traws Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.352.402.272.292.29-2.97%89,562
Dec 4, 20252.142.402.052.362.3611.85%438,150
Dec 3, 20252.342.492.022.112.11-2.31%232,542
Dec 2, 20252.502.522.102.162.16-12.90%315,809
Dec 1, 20252.722.762.432.482.48-8.15%301,467
Nov 28, 20252.592.722.582.702.705.47%83,070
Nov 26, 20252.542.652.512.562.56-2.66%68,938
Nov 25, 20252.422.702.412.632.638.23%167,857
Nov 24, 20252.282.482.152.432.435.19%526,398
Nov 21, 20252.202.342.162.312.317.94%164,176
Nov 20, 20252.152.402.122.142.141.42%378,687
Nov 19, 20252.122.272.002.112.11-0.94%83,368
Nov 18, 20252.082.212.022.132.132.40%167,774
Nov 17, 20252.162.222.002.082.08-4.15%495,833
Nov 14, 20251.752.781.752.172.1722.60%8,122,187
Nov 13, 20252.052.051.751.771.77-17.29%154,114
Nov 12, 20251.902.211.842.142.1413.23%178,327
Nov 11, 20251.951.991.851.891.89-2.58%134,827
Nov 10, 20252.032.191.911.941.94-0.51%87,041
Nov 7, 20252.012.051.901.951.95-3.70%89,819
Nov 6, 20252.172.202.022.032.03-6.68%127,302
Nov 5, 20252.222.292.112.172.17-1.36%45,065
Nov 4, 20252.352.362.132.202.20-7.95%173,620
Nov 3, 20252.562.672.352.392.39-7.00%164,628
Oct 31, 20252.612.742.522.572.57-2.65%86,397
Oct 30, 20252.722.812.612.642.64-5.04%164,226
Oct 29, 20252.523.102.522.782.788.17%375,317
Oct 28, 20252.602.732.472.572.57-1.15%197,514
Oct 27, 20252.762.782.582.602.60-4.06%97,799
Oct 24, 20252.652.842.632.712.713.04%147,259
Oct 23, 20252.652.752.502.632.63-1.87%150,921
Oct 22, 20252.902.972.652.682.68-10.07%125,310
Oct 21, 20253.073.152.962.982.98-2.93%101,365
Oct 20, 20252.853.112.803.073.077.34%182,904
Oct 17, 20252.642.902.642.862.867.12%126,053
Oct 16, 20252.862.872.562.672.67-5.65%220,856
Oct 15, 20252.983.012.812.832.83-4.07%192,083
Oct 14, 20252.892.962.702.952.951.72%195,310
Oct 13, 20252.913.012.802.902.90-3.65%225,190
Oct 10, 20253.083.272.933.013.01-3.83%369,576
Oct 9, 20252.533.172.513.133.1325.70%1,189,767
Oct 8, 20252.502.982.422.492.49-0.40%890,279
Oct 7, 20252.352.512.172.502.5011.36%342,937
Oct 6, 20252.302.462.242.252.25-0.22%278,745
Oct 3, 20251.832.251.832.252.2523.63%406,997
Oct 2, 20251.901.901.721.821.82-3.70%176,549
Oct 1, 20251.881.921.851.891.892.16%43,278
Sep 30, 20251.881.891.821.851.85-2.12%39,067
Sep 29, 20251.971.971.861.891.892.16%18,876
Sep 26, 20251.881.891.821.851.85-1.60%30,398
Sep 25, 20251.841.881.831.881.881.08%54,033
Sep 24, 20251.861.921.831.861.86-1.06%56,010
Sep 23, 20251.911.961.851.881.88-1.57%52,732
Sep 22, 20252.032.031.881.911.91-5.91%82,511
Sep 19, 20252.082.091.982.032.03-1.46%118,495
Sep 18, 20252.022.132.012.062.063.52%96,647
Sep 17, 20252.002.041.981.991.99-2.93%57,558
Sep 16, 20252.092.101.982.052.05-0.97%141,134
Sep 15, 20251.902.151.812.072.078.38%256,229
Sep 12, 20251.791.911.751.911.915.52%157,998
Sep 11, 20251.771.871.771.811.81-1.36%47,040
Sep 10, 20251.841.871.781.841.84-1.87%41,678
Sep 9, 20251.831.991.731.871.870.54%164,053
Sep 8, 20251.771.901.711.861.863.91%118,630
Sep 5, 20251.661.831.601.791.797.51%172,227
Sep 4, 20251.631.671.531.671.673.42%61,773
Sep 3, 20251.421.621.421.611.6111.81%105,631
Sep 2, 20251.341.461.341.441.442.86%45,394
Aug 29, 20251.421.431.351.401.40-1.41%45,843
Aug 28, 20251.421.441.381.421.42-24,072
Aug 27, 20251.421.441.401.421.420.71%32,518
Aug 26, 20251.401.441.401.411.41-51,900
Aug 25, 20251.431.431.401.411.41-35,153
Aug 22, 20251.371.421.351.411.412.17%71,205
Aug 21, 20251.341.421.331.381.383.76%60,525
Aug 20, 20251.321.361.261.331.33-0.75%86,577
Aug 19, 20251.421.451.311.341.34-5.63%150,350
Aug 18, 20251.551.581.411.421.42-5.96%385,224
Aug 15, 20251.631.631.481.511.51-6.79%127,748
Aug 14, 20251.931.991.471.621.62-1.22%1,219,972
Aug 13, 20251.631.711.591.641.640.61%114,151
Aug 12, 20251.631.701.561.631.630.62%101,946
Aug 11, 20251.471.691.471.621.628.00%233,483
Aug 8, 20251.511.571.451.501.501.35%89,467
Aug 7, 20251.521.531.481.481.48-2.63%18,308
Aug 6, 20251.531.571.491.521.52-0.65%20,281
Aug 5, 20251.481.551.481.531.530.66%13,353
Aug 4, 20251.471.561.461.521.524.11%54,697
Aug 1, 20251.531.531.461.461.46-5.19%64,878
Jul 31, 20251.531.601.531.541.542.67%50,970
Jul 30, 20251.541.641.501.501.50-3.85%117,455
Jul 29, 20251.631.631.561.561.56-3.70%35,998
Jul 28, 20251.601.641.571.621.622.53%55,711
Jul 25, 20251.661.661.551.581.58-3.07%91,371
Jul 24, 20251.681.721.621.631.63-3.55%83,117
Jul 23, 20251.621.731.621.691.694.32%143,191
Jul 22, 20251.641.661.601.621.62-1.22%21,854
Jul 21, 20251.601.671.591.641.642.50%49,666
Jul 18, 20251.621.681.581.601.60-1.23%46,622
Jul 17, 20251.581.631.561.621.622.53%83,474