Skip to main content
Traws Pharma, Inc. (TRAW)
NASDAQ: TRAW · Real-Time Price · USD
1.690
+0.090 (5.62%)
Mar 9, 2026, 3:06 PM EDT - Market open

Traws Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.581.751.541.69-5.62%25,991
Mar 6, 20261.611.661.531.601.60-63,356
Mar 5, 20261.681.731.591.601.60-4.76%33,124
Mar 4, 20261.661.721.611.681.681.82%27,580
Mar 3, 20261.611.671.511.651.651.85%26,995
Mar 2, 20261.651.691.601.621.62-1.82%39,169
Feb 27, 20261.611.691.581.651.651.85%34,710
Feb 26, 20261.581.641.571.621.622.53%61,339
Feb 25, 20261.601.641.541.581.583.27%29,499
Feb 24, 20261.411.591.381.531.536.99%74,056
Feb 23, 20261.611.611.411.431.43-11.18%240,343
Feb 20, 20261.571.671.511.611.612.55%97,222
Feb 19, 20261.511.721.371.571.57-20.30%661,748
Feb 18, 20261.962.091.931.971.970.51%50,546
Feb 17, 20261.922.031.921.961.962.08%42,999
Feb 13, 20261.912.071.861.921.92-73,423
Feb 12, 20261.942.081.861.921.92-1.03%134,802
Feb 11, 20261.881.981.821.941.940.52%72,751
Feb 10, 20261.852.081.851.931.933.21%31,186
Feb 9, 20261.972.311.821.871.87-4.59%381,936
Feb 6, 20261.792.011.791.961.9613.95%110,555
Feb 5, 20261.921.981.711.721.72-11.34%274,655
Feb 4, 20262.052.091.851.941.94-4.90%199,242
Feb 3, 20262.002.141.982.042.04-22,906
Feb 2, 20262.042.081.912.042.04-3.32%61,863
Jan 30, 20262.192.312.082.112.110.48%178,622
Jan 29, 20262.442.442.002.102.10-14.63%399,089
Jan 28, 20262.842.852.172.462.46-12.77%507,960
Jan 27, 20262.762.982.702.822.821.08%173,150
Jan 26, 20262.442.952.402.792.7915.29%244,104
Jan 23, 20262.472.502.352.422.42-2.81%85,352
Jan 22, 20262.452.692.362.492.492.47%208,801
Jan 21, 20262.552.682.342.432.43-5.81%236,040
Jan 20, 20262.022.621.992.582.5827.72%889,694
Jan 16, 20261.742.131.722.022.0217.44%980,612
Jan 15, 20261.751.811.611.721.72-2.82%212,624
Jan 14, 20261.621.841.501.771.779.94%1,236,292
Jan 13, 20261.301.671.301.611.6126.77%1,399,115
Jan 12, 20261.371.381.221.271.27-5.22%141,858
Jan 9, 20261.411.441.341.341.34-4.96%23,914
Jan 8, 20261.341.411.341.411.415.22%79,051
Jan 7, 20261.301.371.301.341.343.08%24,922
Jan 6, 20261.291.341.261.301.300.78%57,382
Jan 5, 20261.401.441.281.291.29-3.01%102,244
Jan 2, 20261.151.401.121.331.3317.70%204,842
Dec 31, 20251.081.131.061.131.133.67%91,256
Dec 30, 20251.141.151.051.091.09-3.54%138,124
Dec 29, 20251.161.211.111.131.13-3.42%146,888
Dec 26, 20251.251.261.161.171.17-5.65%122,211
Dec 24, 20251.211.251.201.241.240.81%40,756
Dec 23, 20251.291.321.211.231.23-6.82%174,476
Dec 22, 20251.291.341.201.321.323.53%168,134
Dec 19, 20251.221.341.201.281.282.00%294,323
Dec 18, 20251.421.471.181.251.25-10.71%576,846
Dec 17, 20252.192.201.401.401.40-36.36%4,358,065
Dec 16, 20252.262.342.202.202.20-1.79%44,348
Dec 15, 20252.382.422.242.242.24-3.86%117,834
Dec 12, 20252.432.592.282.332.33-208,447
Dec 11, 20252.462.562.282.332.33-5.67%129,576
Dec 10, 20252.432.532.372.472.471.65%86,281
Dec 9, 20252.162.532.162.432.4312.50%144,617
Dec 8, 20252.282.282.102.162.16-5.68%147,032
Dec 5, 20252.352.402.272.292.29-2.97%92,678
Dec 4, 20252.142.402.052.362.3611.85%438,151
Dec 3, 20252.342.492.022.112.11-2.31%232,683
Dec 2, 20252.502.522.102.162.16-12.90%315,809
Dec 1, 20252.722.762.432.482.48-8.15%301,521
Nov 28, 20252.592.722.582.702.705.47%83,070
Nov 26, 20252.542.652.512.562.56-2.66%69,859
Nov 25, 20252.422.702.412.632.638.23%167,857
Nov 24, 20252.282.482.152.432.435.19%526,675
Nov 21, 20252.202.342.162.312.317.94%164,176
Nov 20, 20252.152.402.122.142.141.42%378,690
Nov 19, 20252.122.272.002.112.11-0.94%83,368
Nov 18, 20252.082.212.022.132.132.40%167,774
Nov 17, 20252.162.222.002.082.08-4.15%495,833
Nov 14, 20251.752.781.752.172.1722.60%8,122,187
Nov 13, 20252.052.051.751.771.77-17.29%154,114
Nov 12, 20251.902.211.842.142.1413.23%178,327
Nov 11, 20251.951.991.851.891.89-2.58%134,827
Nov 10, 20252.032.191.911.941.94-0.51%87,041
Nov 7, 20252.012.051.901.951.95-3.70%89,819
Nov 6, 20252.172.202.022.032.03-6.68%127,302
Nov 5, 20252.222.292.112.172.17-1.36%45,065
Nov 4, 20252.352.362.132.202.20-7.95%173,620
Nov 3, 20252.562.672.352.392.39-7.00%164,628
Oct 31, 20252.612.742.522.572.57-2.65%86,397
Oct 30, 20252.722.812.612.642.64-5.04%164,226
Oct 29, 20252.523.102.522.782.788.17%375,317
Oct 28, 20252.602.732.472.572.57-1.15%197,514
Oct 27, 20252.762.782.582.602.60-4.06%97,799
Oct 24, 20252.652.842.632.712.713.04%147,259
Oct 23, 20252.652.752.502.632.63-1.87%150,921
Oct 22, 20252.902.972.652.682.68-10.07%125,310
Oct 21, 20253.073.152.962.982.98-2.93%101,365
Oct 20, 20252.853.112.803.073.077.34%182,904
Oct 17, 20252.642.902.642.862.867.12%126,053
Oct 16, 20252.862.872.562.672.67-5.65%220,856
Oct 15, 20252.983.012.812.832.83-4.07%192,083
Oct 14, 20252.892.962.702.952.951.72%195,310