Skip to main content
Traws Pharma, Inc. (TRAW)
NASDAQ: TRAW · Real-Time Price · USD
1.210
+0.070 (6.14%)
At close: Apr 28, 2026, 4:00 PM EDT
1.360
+0.150 (12.40%)
Pre-market: Apr 29, 2026, 7:12 AM EDT

Traws Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.141.211.131.211.216.14%88,305
Apr 27, 20261.241.251.121.141.14-1.72%323,630
Apr 24, 20261.281.281.121.161.16-4.92%157,357
Apr 23, 20261.281.331.201.221.22-5.43%128,394
Apr 22, 20261.301.351.241.291.290.78%129,639
Apr 21, 20261.401.411.221.281.28-7.91%151,340
Apr 20, 20261.241.431.221.391.3911.20%329,198
Apr 17, 20261.221.251.081.251.253.31%376,588
Apr 16, 20261.251.281.001.211.21-1.63%961,475
Apr 15, 20261.441.451.131.231.23-22.64%1,507,621
Apr 14, 20261.621.671.551.591.59-1.24%35,665
Apr 13, 20261.481.641.481.611.618.78%21,735
Apr 10, 20261.501.601.481.481.48-1.33%33,715
Apr 9, 20261.541.571.481.501.50-3.85%77,209
Apr 8, 20261.691.691.551.561.56-2.50%55,505
Apr 7, 20261.621.731.591.601.60-6.98%82,963
Apr 6, 20261.641.761.561.721.724.88%48,972
Apr 2, 20261.671.721.491.641.64-1.20%86,134
Apr 1, 20261.781.791.611.661.66-9.29%132,655
Mar 31, 20261.811.981.711.831.834.57%42,086
Mar 30, 20261.801.901.751.751.75-0.57%16,679
Mar 27, 20261.941.941.721.761.76-8.81%66,147
Mar 26, 20261.982.071.931.931.93-3.50%15,001
Mar 25, 20262.182.181.882.002.00-6.98%71,717
Mar 24, 20262.232.262.122.152.15-3.15%11,944
Mar 23, 20262.212.292.052.222.223.74%42,904
Mar 20, 20262.132.192.062.142.14-1.83%58,486
Mar 19, 20262.002.182.002.182.187.92%61,032
Mar 18, 20262.182.241.982.022.02-8.18%42,329
Mar 17, 20262.102.232.022.202.204.27%79,005
Mar 16, 20262.022.111.852.112.115.50%58,394
Mar 13, 20262.002.201.702.002.00-0.99%329,648
Mar 12, 20262.002.451.952.022.021.51%279,168
Mar 11, 20261.732.031.731.991.9915.03%137,150
Mar 10, 20261.651.911.651.731.733.59%88,307
Mar 9, 20261.581.751.541.671.674.37%32,537
Mar 6, 20261.611.661.531.601.60-63,356
Mar 5, 20261.681.731.591.601.60-4.76%33,126
Mar 4, 20261.661.721.611.681.681.82%27,580
Mar 3, 20261.611.671.511.651.651.85%26,995
Mar 2, 20261.651.691.601.621.62-1.82%39,169
Feb 27, 20261.611.691.581.651.651.85%35,199
Feb 26, 20261.581.641.571.621.622.53%61,361
Feb 25, 20261.601.641.541.581.583.27%29,499
Feb 24, 20261.411.591.381.531.536.99%74,661
Feb 23, 20261.611.611.411.431.43-11.18%240,345
Feb 20, 20261.571.671.511.611.612.55%98,865
Feb 19, 20261.511.721.371.571.57-20.30%662,861
Feb 18, 20261.962.091.931.971.970.51%50,546
Feb 17, 20261.922.031.921.961.962.08%43,399
Feb 13, 20261.912.071.861.921.92-73,423
Feb 12, 20261.942.081.861.921.92-1.03%135,896
Feb 11, 20261.881.981.821.941.940.52%72,857
Feb 10, 20261.852.081.851.931.933.21%31,189
Feb 9, 20261.972.311.821.871.87-4.59%381,936
Feb 6, 20261.792.011.791.961.9613.95%110,555
Feb 5, 20261.921.981.711.721.72-11.34%275,607
Feb 4, 20262.052.091.851.941.94-4.90%199,249
Feb 3, 20262.002.141.982.042.04-22,938
Feb 2, 20262.042.081.912.042.04-3.32%61,863
Jan 30, 20262.192.312.082.112.110.48%178,675
Jan 29, 20262.442.442.002.102.10-14.63%399,946
Jan 28, 20262.842.852.172.462.46-12.77%508,569
Jan 27, 20262.762.982.702.822.821.08%173,365
Jan 26, 20262.442.952.402.792.7915.29%245,277
Jan 23, 20262.472.502.352.422.42-2.81%85,352
Jan 22, 20262.452.692.362.492.492.47%208,959
Jan 21, 20262.552.682.342.432.43-5.81%238,784
Jan 20, 20262.022.621.992.582.5827.72%896,468
Jan 16, 20261.742.131.722.022.0217.44%986,822
Jan 15, 20261.751.811.611.721.72-2.82%212,625
Jan 14, 20261.621.841.501.771.779.94%1,270,096
Jan 13, 20261.301.671.301.611.6126.77%1,416,825
Jan 12, 20261.371.381.221.271.27-5.22%142,272
Jan 9, 20261.411.441.341.341.34-4.96%27,167
Jan 8, 20261.341.411.341.411.415.22%80,766
Jan 7, 20261.301.371.301.341.343.08%25,172
Jan 6, 20261.291.341.261.301.300.78%57,594
Jan 5, 20261.401.441.281.291.29-3.01%149,736
Jan 2, 20261.151.401.121.331.3317.70%205,371
Dec 31, 20251.081.131.061.131.133.67%92,560
Dec 30, 20251.141.151.051.091.09-3.54%138,226
Dec 29, 20251.161.211.111.131.13-3.42%150,524
Dec 26, 20251.251.261.161.171.17-5.65%122,540
Dec 24, 20251.211.251.201.241.240.81%40,756
Dec 23, 20251.291.321.211.231.23-6.82%177,421
Dec 22, 20251.291.341.201.321.323.53%168,138
Dec 19, 20251.221.341.201.281.282.00%296,658
Dec 18, 20251.421.471.181.251.25-10.71%591,242
Dec 17, 20252.192.201.391.401.40-36.36%4,474,663
Dec 16, 20252.262.342.202.202.20-1.79%45,714
Dec 15, 20252.382.422.242.242.24-3.86%118,800
Dec 12, 20252.432.592.282.332.33-208,447
Dec 11, 20252.462.562.282.332.33-5.67%129,576
Dec 10, 20252.432.532.372.472.471.65%86,281
Dec 9, 20252.162.532.162.432.4312.50%144,617
Dec 8, 20252.282.282.102.162.16-5.68%147,032
Dec 5, 20252.352.402.272.292.29-2.97%92,678
Dec 4, 20252.142.402.052.362.3611.85%438,151
Dec 3, 20252.342.492.022.112.11-2.31%232,683