First Tracks Biotherapeutics, Inc. (TRAX)
NASDAQ: TRAX · Real-Time Price · USD
20.05
+1.95 (10.77%)
At close: Apr 28, 2026, 4:00 PM EDT
19.56
-0.49 (-2.44%)
After-hours: Apr 28, 2026, 7:58 PM EDT
TRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.44 | 21.66 | 17.44 | 20.05 | 20.05 | 10.77% | 569,942 |
| Apr 27, 2026 | 17.78 | 19.00 | 17.70 | 18.10 | 18.10 | -0.33% | 425,077 |
| Apr 24, 2026 | 20.20 | 20.69 | 18.16 | 18.16 | 18.16 | -4.42% | 737,653 |
| Apr 23, 2026 | 18.99 | 19.84 | 17.69 | 19.00 | 19.00 | 0.69% | 519,839 |
| Apr 22, 2026 | 17.65 | 19.80 | 16.74 | 18.87 | 18.87 | 11.00% | 843,404 |
| Apr 21, 2026 | 18.05 | 21.65 | 16.59 | 17.00 | 17.00 | -8.60% | 1,031,851 |
| Apr 20, 2026 | 20.51 | 21.00 | 14.79 | 18.60 | 18.60 | -17.37% | 743,203 |
| Apr 17, 2026 | 25.79 | 26.80 | 22.50 | 22.51 | 22.51 | -11.38% | 30,827 |
| Apr 16, 2026 | 24.10 | 25.51 | 23.62 | 25.40 | 25.40 | 3.46% | 6,598 |
| Apr 14, 2026 | 23.85 | 24.60 | 23.42 | 24.55 | 24.55 | 3.37% | 3,003 |
| Apr 13, 2026 | 23.50 | 23.75 | 23.50 | 23.75 | 23.75 | 1.06% | 205 |
| Apr 10, 2026 | 22.00 | 24.76 | 21.77 | 23.50 | 23.50 | 2.17% | 13,670 |
| Apr 9, 2026 | 25.00 | 25.00 | 23.00 | 23.00 | 23.00 | -4.96% | 599 |
| Apr 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 27.37% | 407 |
| Apr 7, 2026 | 19.14 | 19.14 | 19.00 | 19.00 | 19.00 | - | 408 |