Skip to main content
First Tracks Biotherapeutics, Inc. (TRAX)
NASDAQ: TRAX · Real-Time Price · USD
16.03
-0.34 (-2.08%)
At close: Jun 26, 2026, 4:00 PM EDT
16.03
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:34 PM EDT

TRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.3016.9115.7116.0316.03-2.08%1,573,710
Jun 25, 202616.4417.9516.2516.3716.37-1.92%579,016
Jun 24, 202617.7618.6616.5716.6916.69-6.13%473,914
Jun 23, 202618.5719.1017.5817.7817.78-2.95%542,233
Jun 22, 202617.5218.4517.2318.3218.325.17%492,836
Jun 18, 202618.6919.7117.0617.4217.42-4.13%1,915,185
Jun 17, 202617.1718.5417.0918.1718.176.01%734,366
Jun 16, 202617.4118.0416.7817.1417.14-4.14%547,651
Jun 15, 202618.0018.8917.4117.8817.881.36%484,306
Jun 12, 202617.0317.9716.8817.6417.643.58%415,306
Jun 11, 202616.1417.5915.9717.0317.033.71%549,979
Jun 10, 202615.8416.6515.7416.4216.422.82%365,430
Jun 9, 202616.1816.1815.4215.9715.971.40%391,021
Jun 8, 202617.0817.0815.3415.7515.75-5.12%674,679
Jun 5, 202618.0018.4216.5516.6016.60-8.79%868,752
Jun 4, 202615.2418.4214.9018.2018.2018.80%536,153
Jun 3, 202615.7816.4114.7215.3215.32-5.08%554,896
Jun 2, 202618.4518.4516.0116.1416.14-10.78%720,352
Jun 1, 202615.8518.4715.1018.0918.0913.35%854,741
May 29, 202615.8316.5515.2615.9615.960.88%471,518
May 28, 202616.0316.5315.6415.8215.82-1.98%298,222
May 27, 202616.8817.7415.7916.1416.14-5.36%336,127
May 26, 202617.2017.8016.2117.0617.06-0.73%290,822
May 22, 202617.0418.1016.8017.1817.182.51%318,536
May 21, 202615.8517.1115.4616.7616.763.68%307,275
May 20, 202616.6917.6215.4116.1716.17-2.97%491,174
May 19, 202617.5418.1516.4616.6616.66-6.35%509,015
May 18, 202616.7918.0816.4617.7917.795.27%365,873
May 15, 202617.9718.7116.7616.9016.90-6.94%196,058
May 14, 202618.2718.6317.6818.1618.16-1.47%211,576
May 13, 202617.4819.1417.4118.4318.433.48%301,909
May 12, 202618.6018.9915.5717.8117.81-5.06%1,004,560
May 11, 202619.4220.4118.0918.7618.76-3.99%345,549
May 8, 202618.1219.8217.5019.5419.549.65%355,231
May 7, 202620.1020.4917.7517.8217.82-12.00%542,671
May 6, 202621.4121.8420.1120.2520.25-4.44%647,184
May 5, 202620.5922.2020.0021.1921.193.11%342,599
May 4, 202621.5222.8020.0020.5520.55-8.18%783,676
May 1, 202623.2925.1120.0022.3822.38-3.82%594,136
Apr 30, 202623.6424.5322.1923.2723.27-1.57%391,917
Apr 29, 202619.8225.5819.6523.6423.6417.91%714,314
Apr 28, 202617.4421.6617.4420.0520.0510.77%572,361
Apr 27, 202617.7819.0017.7018.1018.10-0.33%425,224
Apr 24, 202620.2020.6918.1618.1618.16-4.42%762,716
Apr 23, 202618.9919.8417.6919.0019.000.69%519,952
Apr 22, 202617.6519.8016.7418.8718.8711.00%843,510
Apr 21, 202618.0521.6516.5917.0017.00-8.60%1,031,851
Apr 20, 202620.5121.0014.7918.6018.60-17.37%768,818
Apr 17, 202625.7926.8022.5022.5122.51-11.38%30,827
Apr 16, 202624.1025.5123.6225.4025.403.46%6,598
Apr 14, 202623.8524.6023.4224.5524.553.37%3,003
Apr 13, 202623.5023.7523.5023.7523.751.06%205
Apr 10, 202622.0024.7621.7723.5023.502.17%13,670
Apr 9, 202625.0025.0023.0023.0023.00-4.96%599
Apr 8, 202624.2024.2024.2024.2024.2027.37%407
Apr 7, 202619.1419.1419.0019.0019.00-408