Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
240.27
+1.26 (0.53%)
Mar 6, 2026, 10:26 AM EST - Market open
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 243.55 | 243.64 | 238.53 | 239.91 | - | 0.38% | 239,155 |
| Mar 5, 2026 | 242.00 | 244.28 | 237.90 | 239.01 | 239.01 | -1.66% | 2,147,186 |
| Mar 4, 2026 | 241.06 | 243.98 | 238.36 | 243.05 | 243.05 | -0.41% | 962,318 |
| Mar 3, 2026 | 247.15 | 247.15 | 237.28 | 244.04 | 244.04 | 1.85% | 2,210,011 |
| Mar 2, 2026 | 242.00 | 250.00 | 236.14 | 239.61 | 239.61 | 1.62% | 2,033,534 |
| Feb 27, 2026 | 233.36 | 237.50 | 231.20 | 235.80 | 235.80 | 1.98% | 2,333,084 |
| Feb 26, 2026 | 226.94 | 234.41 | 224.99 | 231.22 | 231.22 | 0.47% | 1,059,695 |
| Feb 25, 2026 | 231.63 | 232.30 | 226.72 | 230.14 | 230.14 | -0.68% | 1,142,502 |
| Feb 24, 2026 | 230.71 | 232.07 | 224.40 | 231.72 | 231.72 | -0.06% | 1,094,657 |
| Feb 23, 2026 | 230.29 | 233.28 | 227.82 | 231.87 | 231.87 | 0.22% | 1,701,808 |
| Feb 20, 2026 | 228.32 | 231.40 | 225.17 | 231.35 | 231.35 | 3.21% | 1,916,618 |
| Feb 19, 2026 | 231.72 | 232.86 | 218.71 | 224.16 | 224.16 | -1.52% | 2,403,821 |
| Feb 18, 2026 | 229.48 | 230.00 | 226.17 | 227.62 | 227.62 | 1.48% | 1,486,938 |
| Feb 17, 2026 | 224.11 | 226.00 | 220.60 | 224.29 | 224.29 | 0.18% | 1,014,856 |
| Feb 13, 2026 | 219.27 | 225.35 | 218.34 | 223.89 | 223.89 | 2.58% | 1,234,661 |
| Feb 12, 2026 | 221.43 | 224.98 | 217.79 | 218.26 | 218.26 | -1.64% | 1,585,298 |
| Feb 11, 2026 | 220.17 | 222.59 | 218.37 | 221.91 | 221.91 | 2.23% | 1,179,776 |
| Feb 10, 2026 | 218.60 | 219.20 | 216.27 | 217.06 | 217.06 | -0.29% | 1,482,452 |
| Feb 9, 2026 | 211.17 | 218.07 | 209.60 | 217.70 | 217.70 | 2.96% | 1,467,416 |
| Feb 6, 2026 | 206.99 | 211.67 | 206.32 | 211.44 | 211.44 | 2.87% | 965,630 |
| Feb 5, 2026 | 203.16 | 205.67 | 200.61 | 205.55 | 205.55 | 0.54% | 1,186,468 |
| Feb 4, 2026 | 203.85 | 205.93 | 200.80 | 204.44 | 204.44 | 0.39% | 1,399,693 |
| Feb 3, 2026 | 199.63 | 204.74 | 199.63 | 203.64 | 203.64 | 2.50% | 1,395,532 |
| Feb 2, 2026 | 196.75 | 200.27 | 195.34 | 198.67 | 198.67 | -1.15% | 1,355,698 |
| Jan 30, 2026 | 200.00 | 201.67 | 197.04 | 200.98 | 200.98 | -0.27% | 1,308,119 |
| Jan 29, 2026 | 204.67 | 207.47 | 199.45 | 201.52 | 200.52 | 0.19% | 1,968,608 |
| Jan 28, 2026 | 196.63 | 201.58 | 195.89 | 201.13 | 200.13 | 3.12% | 1,555,175 |
| Jan 27, 2026 | 193.11 | 196.15 | 192.32 | 195.04 | 194.07 | 1.31% | 1,141,131 |
| Jan 26, 2026 | 193.86 | 193.86 | 188.90 | 192.52 | 191.56 | 0.53% | 1,037,971 |
| Jan 23, 2026 | 193.58 | 195.16 | 191.26 | 191.50 | 190.55 | 0.02% | 1,245,772 |
| Jan 22, 2026 | 190.10 | 192.72 | 189.56 | 191.46 | 190.51 | 0.74% | 1,325,069 |
| Jan 21, 2026 | 188.22 | 192.49 | 187.37 | 190.06 | 189.12 | 2.70% | 1,346,734 |
| Jan 20, 2026 | 188.00 | 188.80 | 184.63 | 185.07 | 184.15 | -0.15% | 1,271,012 |
| Jan 16, 2026 | 179.76 | 185.87 | 179.76 | 185.35 | 184.43 | 1.88% | 1,245,940 |
| Jan 15, 2026 | 181.32 | 184.54 | 178.71 | 181.93 | 181.03 | -0.47% | 962,473 |
| Jan 14, 2026 | 180.49 | 187.23 | 180.30 | 182.78 | 181.87 | 1.39% | 1,341,146 |
| Jan 13, 2026 | 176.03 | 181.48 | 176.03 | 180.28 | 179.39 | 3.03% | 1,329,200 |
| Jan 12, 2026 | 175.91 | 178.35 | 173.66 | 174.98 | 174.11 | -1.06% | 967,913 |
| Jan 9, 2026 | 179.02 | 181.76 | 176.75 | 176.86 | 175.98 | 0.06% | 1,037,551 |
| Jan 8, 2026 | 175.00 | 178.73 | 173.57 | 176.76 | 175.88 | 1.27% | 1,610,106 |
| Jan 7, 2026 | 178.10 | 178.76 | 174.46 | 174.55 | 173.68 | -1.89% | 1,244,702 |
| Jan 6, 2026 | 181.99 | 183.37 | 177.65 | 177.91 | 177.03 | -3.03% | 1,085,641 |
| Jan 5, 2026 | 189.79 | 190.00 | 177.64 | 183.47 | 182.56 | -1.77% | 1,685,920 |
| Jan 2, 2026 | 183.83 | 187.86 | 182.43 | 186.77 | 185.84 | 1.23% | 895,837 |
| Dec 31, 2025 | 185.60 | 185.81 | 183.83 | 184.50 | 183.58 | -0.61% | 658,827 |
| Dec 30, 2025 | 185.00 | 186.35 | 184.00 | 185.64 | 184.72 | 0.93% | 755,791 |
| Dec 29, 2025 | 184.47 | 184.90 | 182.94 | 183.93 | 183.02 | 0.56% | 849,711 |
| Dec 26, 2025 | 183.86 | 184.36 | 181.74 | 182.90 | 181.99 | -0.45% | 400,378 |
| Dec 24, 2025 | 184.53 | 185.35 | 183.38 | 183.73 | 182.82 | -0.57% | 352,322 |
| Dec 23, 2025 | 183.82 | 184.97 | 182.46 | 184.79 | 183.87 | 1.17% | 770,942 |
| Dec 22, 2025 | 181.94 | 182.95 | 179.28 | 182.66 | 181.75 | 2.08% | 1,255,019 |
| Dec 19, 2025 | 178.37 | 181.46 | 178.13 | 178.93 | 178.04 | 0.18% | 4,275,725 |
| Dec 18, 2025 | 181.72 | 182.21 | 178.04 | 178.60 | 177.71 | -2.07% | 1,513,735 |
| Dec 17, 2025 | 177.53 | 182.44 | 177.27 | 182.37 | 181.47 | 3.38% | 2,037,160 |
| Dec 16, 2025 | 181.83 | 181.93 | 176.18 | 176.41 | 175.53 | -3.24% | 1,936,446 |
| Dec 15, 2025 | 183.59 | 183.59 | 179.47 | 182.31 | 181.41 | -0.48% | 1,628,240 |
| Dec 12, 2025 | 186.20 | 187.53 | 181.13 | 183.19 | 182.28 | -1.37% | 1,369,740 |
| Dec 11, 2025 | 181.70 | 186.18 | 181.70 | 185.73 | 184.81 | 1.23% | 1,814,123 |
| Dec 10, 2025 | 184.18 | 184.94 | 180.53 | 183.48 | 182.57 | -0.11% | 1,803,413 |
| Dec 9, 2025 | 179.26 | 185.83 | 178.78 | 183.69 | 182.78 | 2.56% | 2,574,297 |
| Dec 8, 2025 | 179.41 | 180.68 | 176.53 | 179.10 | 178.21 | -0.91% | 1,840,496 |
| Dec 5, 2025 | 180.31 | 182.61 | 180.25 | 180.74 | 179.84 | 0.40% | 1,494,433 |
| Dec 4, 2025 | 175.78 | 180.37 | 174.97 | 180.02 | 179.13 | 2.45% | 1,331,845 |
| Dec 3, 2025 | 173.68 | 177.33 | 173.17 | 175.72 | 174.85 | 2.28% | 1,570,813 |
| Dec 2, 2025 | 176.34 | 176.34 | 171.69 | 171.80 | 170.95 | -2.76% | 1,481,802 |
| Dec 1, 2025 | 175.31 | 179.64 | 174.26 | 176.68 | 175.80 | 0.78% | 1,425,241 |
| Nov 28, 2025 | 173.50 | 176.54 | 173.49 | 175.31 | 174.44 | 1.26% | 558,363 |
| Nov 26, 2025 | 171.89 | 174.53 | 171.53 | 173.13 | 172.27 | 1.21% | 674,916 |
| Nov 25, 2025 | 168.79 | 171.10 | 167.12 | 171.06 | 170.21 | 0.71% | 1,349,118 |
| Nov 24, 2025 | 169.73 | 170.35 | 167.37 | 169.86 | 169.02 | -0.40% | 2,087,306 |
| Nov 21, 2025 | 169.93 | 171.85 | 167.40 | 170.54 | 169.69 | 0.20% | 1,546,501 |
| Nov 20, 2025 | 171.80 | 174.86 | 168.47 | 170.20 | 169.36 | 0.02% | 2,246,776 |
| Nov 19, 2025 | 167.31 | 170.88 | 166.18 | 170.16 | 169.32 | 0.34% | 967,952 |
| Nov 18, 2025 | 169.05 | 171.53 | 168.30 | 169.58 | 168.74 | 0.75% | 1,298,888 |
| Nov 17, 2025 | 172.29 | 172.79 | 167.75 | 168.32 | 167.48 | -2.76% | 1,502,216 |
| Nov 14, 2025 | 170.11 | 174.23 | 168.84 | 173.10 | 172.24 | 2.00% | 1,801,550 |
| Nov 13, 2025 | 171.62 | 171.91 | 168.61 | 169.71 | 168.87 | -0.51% | 1,345,829 |
| Nov 12, 2025 | 172.21 | 174.62 | 170.16 | 170.58 | 169.73 | -1.53% | 1,381,617 |
| Nov 11, 2025 | 170.91 | 173.90 | 170.04 | 173.23 | 172.37 | 2.21% | 1,273,821 |
| Nov 10, 2025 | 173.45 | 174.28 | 168.50 | 169.48 | 168.64 | -1.50% | 1,593,148 |
| Nov 7, 2025 | 169.19 | 173.26 | 167.22 | 172.06 | 171.21 | 1.28% | 2,151,539 |
| Nov 6, 2025 | 164.07 | 172.75 | 163.78 | 169.88 | 169.04 | 4.42% | 2,563,929 |
| Nov 5, 2025 | 156.26 | 166.25 | 156.26 | 162.69 | 161.88 | 5.25% | 2,817,870 |
| Nov 4, 2025 | 153.19 | 155.87 | 152.22 | 154.57 | 153.80 | -0.97% | 2,508,710 |
| Nov 3, 2025 | 154.48 | 156.19 | 151.78 | 156.09 | 155.32 | 1.33% | 2,327,411 |
| Oct 31, 2025 | 151.50 | 155.28 | 151.24 | 154.04 | 153.28 | 1.66% | 1,988,888 |
| Oct 30, 2025 | 150.97 | 154.07 | 150.00 | 151.52 | 149.77 | 0.09% | 1,269,253 |
| Oct 29, 2025 | 152.37 | 153.04 | 150.01 | 151.38 | 149.63 | -0.76% | 1,170,626 |
| Oct 28, 2025 | 152.95 | 153.57 | 150.30 | 152.54 | 150.78 | -0.94% | 978,823 |
| Oct 27, 2025 | 154.89 | 155.16 | 153.09 | 153.98 | 152.20 | 0.14% | 1,218,538 |
| Oct 24, 2025 | 157.50 | 158.42 | 152.75 | 153.77 | 152.00 | -1.93% | 1,210,239 |
| Oct 23, 2025 | 157.62 | 157.96 | 154.42 | 156.80 | 154.99 | 1.51% | 1,435,742 |
| Oct 22, 2025 | 152.97 | 155.72 | 151.77 | 154.46 | 152.68 | 2.01% | 1,582,263 |
| Oct 21, 2025 | 151.74 | 152.05 | 149.21 | 151.41 | 149.66 | 0.31% | 1,100,552 |
| Oct 20, 2025 | 150.10 | 151.55 | 149.01 | 150.94 | 149.20 | 1.53% | 1,057,711 |
| Oct 17, 2025 | 145.95 | 148.69 | 144.14 | 148.67 | 146.96 | 1.62% | 1,787,167 |
| Oct 16, 2025 | 151.87 | 152.76 | 145.86 | 146.30 | 144.61 | -3.15% | 1,797,149 |
| Oct 15, 2025 | 151.67 | 153.75 | 149.30 | 151.06 | 149.32 | 0.45% | 1,255,033 |
| Oct 14, 2025 | 148.97 | 151.63 | 147.31 | 150.38 | 148.65 | -0.92% | 1,697,731 |
| Oct 13, 2025 | 153.94 | 154.96 | 151.61 | 151.77 | 150.02 | -0.42% | 1,129,025 |