Skip to main content
Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
248.37
+7.08 (2.93%)
At close: Apr 28, 2026, 4:00 PM EDT
250.57
+2.20 (0.89%)
After-hours: Apr 28, 2026, 7:24 PM EDT

Targa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026245.09248.91244.27248.37248.372.93%1,057,393
Apr 27, 2026241.35243.01239.99241.29241.290.25%1,283,891
Apr 24, 2026238.94240.81236.89240.69240.690.33%551,234
Apr 23, 2026238.52241.40235.88239.91239.911.34%864,375
Apr 22, 2026235.00236.80234.15236.73236.731.75%1,055,948
Apr 21, 2026233.66234.55230.38232.65232.650.49%1,409,148
Apr 20, 2026233.85235.72230.39231.51231.51-1.69%1,411,597
Apr 17, 2026235.92236.59231.00235.50235.50-1.80%2,101,766
Apr 16, 2026237.88242.01236.77239.81239.810.44%858,212
Apr 15, 2026237.19240.61236.47238.75238.75-0.22%888,875
Apr 14, 2026238.72240.51233.60239.28239.28-0.51%1,013,022
Apr 13, 2026244.79245.72238.21240.51240.51-1.06%1,177,448
Apr 10, 2026242.78244.57238.39243.09243.09-0.68%1,215,665
Apr 9, 2026244.73250.72243.01244.75244.750.31%1,303,788
Apr 8, 2026237.35244.56234.22244.00244.00-2.78%1,849,752
Apr 7, 2026247.06253.87245.87250.98250.982.17%1,045,523
Apr 6, 2026242.71246.75242.61245.65245.650.52%921,475
Apr 2, 2026248.74250.31243.24244.39244.39-0.16%1,200,049
Apr 1, 2026245.76249.31241.82244.79244.79-2.37%1,930,141
Mar 31, 2026250.16252.69245.68250.73250.731.06%2,490,943
Mar 30, 2026251.35252.32246.38248.09248.09-0.86%1,591,317
Mar 27, 2026247.65253.40247.65250.23250.23-0.11%1,159,458
Mar 26, 2026244.79252.45244.03250.50250.502.05%1,476,053
Mar 25, 2026242.47247.19241.69245.46245.46-0.26%1,237,518
Mar 24, 2026240.57246.97239.16246.10246.102.58%1,297,421
Mar 23, 2026238.07242.56237.57239.92239.921.06%1,351,564
Mar 20, 2026239.69243.64237.22237.41237.41-0.89%2,675,271
Mar 19, 2026236.12241.17234.30239.53239.532.37%2,375,748
Mar 18, 2026241.56241.56233.61233.98233.98-2.85%1,754,808
Mar 17, 2026241.31243.56240.58240.84240.840.71%889,178
Mar 16, 2026239.64241.84237.55239.15239.15-0.37%1,009,717
Mar 13, 2026238.84241.45236.81240.05240.050.79%799,090
Mar 12, 2026235.33241.63235.28238.16238.160.69%1,463,221
Mar 11, 2026233.65236.92231.28236.52236.521.74%1,278,425
Mar 10, 2026234.01236.43231.72232.47232.47-0.97%1,427,943
Mar 9, 2026237.78237.78233.68234.74234.74-1.04%2,140,278
Mar 6, 2026243.55243.64235.68237.20237.20-0.76%2,188,173
Mar 5, 2026242.00244.28237.90239.01239.01-1.66%2,147,186
Mar 4, 2026241.06243.98238.36243.05243.05-0.41%962,318
Mar 3, 2026247.15247.15237.28244.04244.041.85%2,210,011
Mar 2, 2026242.00250.00236.14239.61239.611.62%2,033,534
Feb 27, 2026233.36237.50231.20235.80235.801.98%2,333,084
Feb 26, 2026226.94234.41224.99231.22231.220.47%1,059,695
Feb 25, 2026231.63232.30226.72230.14230.14-0.68%1,142,502
Feb 24, 2026230.71232.07224.40231.72231.72-0.06%1,094,657
Feb 23, 2026230.29233.28227.82231.87231.870.22%1,701,808
Feb 20, 2026228.32231.40225.17231.35231.353.21%1,916,618
Feb 19, 2026231.72232.86218.71224.16224.16-1.52%2,403,821
Feb 18, 2026229.48230.00226.17227.62227.621.48%1,486,938
Feb 17, 2026224.11226.00220.60224.29224.290.18%1,014,856
Feb 13, 2026219.27225.35218.34223.89223.892.58%1,234,661
Feb 12, 2026221.43224.98217.79218.26218.26-1.64%1,585,298
Feb 11, 2026220.17222.59218.37221.91221.912.23%1,179,776
Feb 10, 2026218.60219.20216.27217.06217.06-0.29%1,482,452
Feb 9, 2026211.17218.07209.60217.70217.702.96%1,467,416
Feb 6, 2026206.99211.67206.32211.44211.442.87%965,630
Feb 5, 2026203.16205.67200.61205.55205.550.54%1,186,468
Feb 4, 2026203.85205.93200.80204.44204.440.39%1,399,693
Feb 3, 2026199.63204.74199.63203.64203.642.50%1,395,532
Feb 2, 2026196.75200.27195.34198.67198.67-1.15%1,355,698
Jan 30, 2026200.00201.67197.04200.98200.98-0.27%1,308,119
Jan 29, 2026204.67207.47199.45201.52200.520.19%1,968,608
Jan 28, 2026196.63201.58195.89201.13200.133.12%1,555,175
Jan 27, 2026193.11196.15192.32195.04194.071.31%1,141,131
Jan 26, 2026193.86193.86188.90192.52191.560.53%1,037,971
Jan 23, 2026193.58195.16191.26191.50190.550.02%1,245,772
Jan 22, 2026190.10192.72189.56191.46190.510.74%1,325,069
Jan 21, 2026188.22192.49187.37190.06189.122.70%1,346,734
Jan 20, 2026188.00188.80184.63185.07184.15-0.15%1,271,012
Jan 16, 2026179.76185.87179.76185.35184.431.88%1,245,940
Jan 15, 2026181.32184.54178.71181.93181.03-0.47%962,473
Jan 14, 2026180.49187.23180.30182.78181.871.39%1,341,146
Jan 13, 2026176.03181.48176.03180.28179.393.03%1,329,200
Jan 12, 2026175.91178.35173.66174.98174.11-1.06%967,913
Jan 9, 2026179.02181.76176.75176.86175.980.06%1,037,551
Jan 8, 2026175.00178.73173.57176.76175.881.27%1,610,106
Jan 7, 2026178.10178.76174.46174.55173.68-1.89%1,244,702
Jan 6, 2026181.99183.37177.65177.91177.03-3.03%1,085,641
Jan 5, 2026189.79190.00177.64183.47182.56-1.77%1,685,920
Jan 2, 2026183.83187.86182.43186.77185.841.23%895,837
Dec 31, 2025185.60185.81183.83184.50183.58-0.61%658,827
Dec 30, 2025185.00186.35184.00185.64184.720.93%755,791
Dec 29, 2025184.47184.90182.94183.93183.020.56%849,711
Dec 26, 2025183.86184.36181.74182.90181.99-0.45%400,378
Dec 24, 2025184.53185.35183.38183.73182.82-0.57%352,322
Dec 23, 2025183.82184.97182.46184.79183.871.17%770,942
Dec 22, 2025181.94182.95179.28182.66181.752.08%1,255,019
Dec 19, 2025178.37181.46178.13178.93178.040.18%4,275,725
Dec 18, 2025181.72182.21178.04178.60177.71-2.07%1,513,735
Dec 17, 2025177.53182.44177.27182.37181.473.38%2,037,160
Dec 16, 2025181.83181.93176.18176.41175.53-3.24%1,936,446
Dec 15, 2025183.59183.59179.47182.31181.41-0.48%1,628,240
Dec 12, 2025186.20187.53181.13183.19182.28-1.37%1,369,740
Dec 11, 2025181.70186.18181.70185.73184.811.23%1,814,123
Dec 10, 2025184.18184.94180.53183.48182.57-0.11%1,803,413
Dec 9, 2025179.26185.83178.78183.69182.782.56%2,574,297
Dec 8, 2025179.41180.68176.53179.10178.21-0.91%1,840,496
Dec 5, 2025180.31182.61180.25180.74179.840.40%1,494,433
Dec 4, 2025175.78180.37174.97180.02179.132.45%1,331,845
Dec 3, 2025173.68177.33173.17175.72174.852.28%1,570,813