Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
272.61
-0.84 (-0.31%)
At close: Jun 26, 2026, 4:00 PM EDT
276.08
+3.47 (1.27%)
After-hours: Jun 26, 2026, 7:05 PM EDT
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 274.35 | 275.21 | 270.59 | 272.61 | 272.61 | -0.31% | 2,107,368 |
| Jun 25, 2026 | 266.53 | 275.32 | 265.53 | 273.45 | 273.45 | 2.68% | 1,192,978 |
| Jun 24, 2026 | 264.30 | 266.48 | 261.04 | 266.32 | 266.32 | -0.89% | 1,278,750 |
| Jun 23, 2026 | 263.49 | 268.82 | 260.25 | 268.72 | 268.72 | 1.59% | 1,010,714 |
| Jun 22, 2026 | 260.91 | 264.58 | 256.40 | 264.51 | 264.51 | 2.29% | 1,457,292 |
| Jun 18, 2026 | 259.88 | 262.04 | 253.82 | 258.58 | 258.58 | -0.83% | 2,222,829 |
| Jun 17, 2026 | 260.54 | 262.23 | 257.70 | 260.74 | 260.74 | 0.41% | 1,150,921 |
| Jun 16, 2026 | 260.14 | 263.85 | 256.53 | 259.68 | 259.68 | -1.01% | 1,207,620 |
| Jun 15, 2026 | 263.24 | 268.15 | 262.02 | 262.33 | 262.33 | -3.77% | 1,246,830 |
| Jun 12, 2026 | 267.54 | 274.84 | 265.96 | 272.60 | 272.60 | 1.20% | 1,158,544 |
| Jun 11, 2026 | 275.00 | 276.26 | 268.69 | 269.37 | 269.37 | -1.16% | 946,857 |
| Jun 10, 2026 | 265.21 | 273.96 | 264.52 | 272.54 | 272.54 | 3.17% | 996,979 |
| Jun 9, 2026 | 263.75 | 266.07 | 260.01 | 264.17 | 264.17 | 0.02% | 700,957 |
| Jun 8, 2026 | 265.23 | 268.14 | 262.79 | 264.13 | 264.13 | 0.02% | 686,880 |
| Jun 5, 2026 | 266.50 | 267.62 | 262.89 | 264.09 | 264.09 | -1.23% | 770,880 |
| Jun 4, 2026 | 261.94 | 267.93 | 259.77 | 267.37 | 267.37 | 1.78% | 767,862 |
| Jun 3, 2026 | 264.20 | 269.11 | 262.52 | 262.69 | 262.69 | -0.23% | 1,058,548 |
| Jun 2, 2026 | 259.93 | 264.22 | 259.32 | 263.30 | 263.30 | 1.63% | 960,132 |
| Jun 1, 2026 | 257.36 | 259.70 | 256.73 | 259.08 | 259.08 | 1.57% | 891,216 |
| May 29, 2026 | 260.80 | 262.12 | 252.97 | 255.07 | 255.07 | -2.69% | 2,298,437 |
| May 28, 2026 | 266.19 | 268.63 | 262.06 | 262.13 | 262.13 | -0.58% | 913,331 |
| May 27, 2026 | 266.59 | 268.38 | 261.90 | 263.65 | 263.65 | -2.31% | 1,115,097 |
| May 26, 2026 | 273.86 | 277.00 | 269.79 | 269.89 | 269.89 | -2.48% | 1,137,039 |
| May 22, 2026 | 270.26 | 276.84 | 269.47 | 276.75 | 276.75 | 2.41% | 803,753 |
| May 21, 2026 | 273.79 | 273.84 | 269.30 | 270.24 | 270.24 | -0.17% | 1,231,261 |
| May 20, 2026 | 275.26 | 280.00 | 268.76 | 270.69 | 270.69 | -1.99% | 913,547 |
| May 19, 2026 | 275.92 | 277.24 | 271.51 | 276.20 | 276.20 | 0.55% | 1,402,225 |
| May 18, 2026 | 271.78 | 275.60 | 270.21 | 274.70 | 274.70 | 1.00% | 831,978 |
| May 15, 2026 | 267.16 | 273.11 | 267.16 | 271.99 | 271.99 | 1.69% | 1,838,030 |
| May 14, 2026 | 263.94 | 268.02 | 261.93 | 267.48 | 267.48 | 1.59% | 1,069,504 |
| May 13, 2026 | 256.50 | 263.38 | 252.18 | 263.29 | 263.29 | 3.19% | 1,531,667 |
| May 12, 2026 | 255.16 | 257.36 | 252.11 | 255.16 | 255.16 | 0.78% | 1,036,941 |
| May 11, 2026 | 249.63 | 255.94 | 248.29 | 253.18 | 253.18 | 2.04% | 1,062,902 |
| May 8, 2026 | 252.16 | 253.63 | 247.42 | 248.12 | 248.12 | -1.71% | 1,438,574 |
| May 7, 2026 | 244.55 | 254.88 | 241.86 | 252.44 | 252.44 | 1.18% | 1,636,937 |
| May 6, 2026 | 253.31 | 253.81 | 246.99 | 249.50 | 249.50 | -3.94% | 1,481,846 |
| May 5, 2026 | 256.68 | 261.95 | 255.11 | 259.72 | 259.72 | 0.29% | 941,351 |
| May 4, 2026 | 254.08 | 259.03 | 252.28 | 258.98 | 258.98 | 1.85% | 978,142 |
| May 1, 2026 | 258.09 | 259.76 | 251.97 | 254.28 | 254.28 | -2.23% | 1,027,547 |
| Apr 30, 2026 | 247.52 | 260.49 | 247.43 | 260.08 | 260.08 | 4.50% | 1,409,582 |
| Apr 29, 2026 | 250.00 | 250.94 | 248.06 | 250.14 | 248.89 | 0.71% | 1,426,479 |
| Apr 28, 2026 | 245.09 | 248.91 | 244.27 | 248.37 | 247.13 | 2.93% | 1,065,132 |
| Apr 27, 2026 | 241.35 | 243.01 | 239.99 | 241.29 | 240.08 | 0.25% | 1,351,747 |
| Apr 24, 2026 | 238.94 | 240.81 | 236.89 | 240.69 | 239.49 | 0.33% | 565,654 |
| Apr 23, 2026 | 238.52 | 241.40 | 235.88 | 239.91 | 238.71 | 1.34% | 864,525 |
| Apr 22, 2026 | 235.00 | 236.80 | 234.15 | 236.73 | 235.55 | 1.75% | 1,060,543 |
| Apr 21, 2026 | 233.66 | 234.55 | 230.38 | 232.65 | 231.49 | 0.49% | 1,460,827 |
| Apr 20, 2026 | 233.85 | 235.72 | 230.39 | 231.51 | 230.35 | -1.69% | 1,412,174 |
| Apr 17, 2026 | 235.92 | 236.59 | 231.00 | 235.50 | 234.32 | -1.80% | 2,106,802 |
| Apr 16, 2026 | 237.88 | 242.01 | 236.77 | 239.81 | 238.61 | 0.44% | 858,285 |
| Apr 15, 2026 | 237.19 | 240.61 | 236.47 | 238.75 | 237.56 | -0.22% | 895,705 |
| Apr 14, 2026 | 238.72 | 240.51 | 233.60 | 239.28 | 238.08 | -0.51% | 1,014,051 |
| Apr 13, 2026 | 244.79 | 245.72 | 238.21 | 240.51 | 239.31 | -1.06% | 1,178,339 |
| Apr 10, 2026 | 242.78 | 244.57 | 238.39 | 243.09 | 241.88 | -0.68% | 1,215,690 |
| Apr 9, 2026 | 244.73 | 250.72 | 243.01 | 244.75 | 243.53 | 0.31% | 1,303,868 |
| Apr 8, 2026 | 237.35 | 244.56 | 234.22 | 244.00 | 242.78 | -2.78% | 1,850,295 |
| Apr 7, 2026 | 247.06 | 253.87 | 245.87 | 250.98 | 249.73 | 2.17% | 1,069,956 |
| Apr 6, 2026 | 242.71 | 246.75 | 242.61 | 245.65 | 244.42 | 0.52% | 927,926 |
| Apr 2, 2026 | 248.74 | 250.31 | 243.24 | 244.39 | 243.17 | -0.16% | 1,223,464 |
| Apr 1, 2026 | 245.76 | 249.31 | 241.82 | 244.79 | 243.57 | -2.37% | 1,975,909 |
| Mar 31, 2026 | 250.16 | 252.69 | 245.68 | 250.73 | 249.48 | 1.06% | 2,502,527 |
| Mar 30, 2026 | 251.35 | 252.32 | 246.38 | 248.09 | 246.85 | -0.86% | 1,601,957 |
| Mar 27, 2026 | 247.65 | 253.40 | 247.65 | 250.23 | 248.98 | -0.11% | 1,195,031 |
| Mar 26, 2026 | 244.79 | 252.45 | 244.03 | 250.50 | 249.25 | 2.05% | 1,487,626 |
| Mar 25, 2026 | 242.47 | 247.19 | 241.69 | 245.46 | 244.23 | -0.26% | 1,276,610 |
| Mar 24, 2026 | 240.57 | 246.97 | 239.16 | 246.10 | 244.87 | 2.58% | 1,331,461 |
| Mar 23, 2026 | 238.07 | 242.56 | 237.57 | 239.92 | 238.72 | 1.06% | 1,434,480 |
| Mar 20, 2026 | 239.69 | 243.64 | 237.22 | 237.41 | 236.22 | -0.89% | 2,735,473 |
| Mar 19, 2026 | 236.12 | 241.17 | 234.30 | 239.53 | 238.33 | 2.37% | 2,379,168 |
| Mar 18, 2026 | 241.56 | 241.56 | 233.61 | 233.98 | 232.81 | -2.85% | 1,775,324 |
| Mar 17, 2026 | 241.31 | 243.56 | 240.58 | 240.84 | 239.64 | 0.71% | 899,514 |
| Mar 16, 2026 | 239.64 | 241.84 | 237.55 | 239.15 | 237.95 | -0.37% | 1,020,461 |
| Mar 13, 2026 | 238.84 | 241.45 | 236.81 | 240.05 | 238.85 | 0.79% | 799,594 |
| Mar 12, 2026 | 235.33 | 241.63 | 235.28 | 238.16 | 236.97 | 0.69% | 1,466,674 |
| Mar 11, 2026 | 233.65 | 236.92 | 231.28 | 236.52 | 235.34 | 1.74% | 1,280,467 |
| Mar 10, 2026 | 234.01 | 236.43 | 231.72 | 232.47 | 231.31 | -0.97% | 1,490,910 |
| Mar 9, 2026 | 237.78 | 237.78 | 233.68 | 234.74 | 233.57 | -1.04% | 2,154,748 |
| Mar 6, 2026 | 243.55 | 243.64 | 235.68 | 237.20 | 236.01 | -0.76% | 2,210,470 |
| Mar 5, 2026 | 242.00 | 244.28 | 237.90 | 239.01 | 237.82 | -1.66% | 2,171,749 |
| Mar 4, 2026 | 241.06 | 243.98 | 238.36 | 243.05 | 241.84 | -0.41% | 988,814 |
| Mar 3, 2026 | 247.15 | 247.15 | 237.28 | 244.04 | 242.82 | 1.85% | 2,212,768 |
| Mar 2, 2026 | 242.00 | 250.00 | 236.14 | 239.61 | 238.41 | 1.62% | 2,034,668 |
| Feb 27, 2026 | 233.36 | 237.50 | 231.20 | 235.80 | 234.62 | 1.98% | 2,369,547 |
| Feb 26, 2026 | 226.94 | 234.41 | 224.99 | 231.22 | 230.06 | 0.47% | 1,135,450 |
| Feb 25, 2026 | 231.63 | 232.30 | 226.72 | 230.14 | 228.99 | -0.68% | 1,170,799 |
| Feb 24, 2026 | 230.71 | 232.07 | 224.40 | 231.72 | 230.56 | -0.06% | 1,136,232 |
| Feb 23, 2026 | 230.29 | 233.28 | 227.82 | 231.87 | 230.71 | 0.22% | 1,761,929 |
| Feb 20, 2026 | 228.32 | 231.40 | 225.17 | 231.35 | 230.19 | 3.21% | 1,939,494 |
| Feb 19, 2026 | 231.72 | 232.86 | 218.71 | 224.16 | 223.04 | -1.52% | 2,454,985 |
| Feb 18, 2026 | 229.48 | 230.00 | 226.17 | 227.62 | 226.48 | 1.48% | 1,946,007 |
| Feb 17, 2026 | 224.11 | 226.00 | 220.60 | 224.29 | 223.17 | 0.18% | 1,552,358 |
| Feb 13, 2026 | 219.27 | 225.35 | 218.34 | 223.89 | 222.77 | 2.58% | 1,242,486 |
| Feb 12, 2026 | 221.43 | 224.98 | 217.79 | 218.26 | 217.17 | -1.64% | 1,589,914 |
| Feb 11, 2026 | 220.17 | 222.59 | 218.37 | 221.91 | 220.80 | 2.23% | 1,180,245 |
| Feb 10, 2026 | 218.60 | 219.20 | 216.27 | 217.06 | 215.98 | -0.29% | 1,509,836 |
| Feb 9, 2026 | 211.17 | 218.07 | 209.60 | 217.70 | 216.61 | 2.96% | 1,469,841 |
| Feb 6, 2026 | 206.99 | 211.67 | 206.32 | 211.44 | 210.38 | 2.87% | 965,778 |
| Feb 5, 2026 | 203.16 | 205.67 | 200.61 | 205.55 | 204.52 | 0.54% | 1,187,862 |
| Feb 4, 2026 | 203.85 | 205.93 | 200.80 | 204.44 | 203.42 | 0.39% | 1,399,889 |
| Feb 3, 2026 | 199.63 | 204.74 | 199.63 | 203.64 | 202.62 | 2.50% | 1,396,837 |