Taysha Gene Therapies, Inc. (TSHA)
NASDAQ: TSHA · Real-Time Price · USD
4.585
+0.015 (0.33%)
At close: Mar 9, 2026, 4:00 PM EDT
4.590
+0.005 (0.11%)
After-hours: Mar 9, 2026, 4:01 PM EDT
Taysha Gene Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.52 | 4.77 | 4.51 | 4.59 | - | 0.33% | 2,092,885 |
| Mar 6, 2026 | 4.37 | 4.59 | 4.30 | 4.57 | 4.57 | 1.78% | 1,887,440 |
| Mar 5, 2026 | 4.56 | 4.60 | 4.42 | 4.49 | 4.49 | -3.23% | 3,782,006 |
| Mar 4, 2026 | 4.50 | 4.70 | 4.48 | 4.64 | 4.64 | 2.43% | 2,737,345 |
| Mar 3, 2026 | 4.49 | 4.61 | 4.44 | 4.53 | 4.53 | - | 3,021,243 |
| Mar 2, 2026 | 4.45 | 4.62 | 4.45 | 4.53 | 4.53 | - | 2,548,095 |
| Feb 27, 2026 | 4.48 | 4.61 | 4.45 | 4.53 | 4.53 | -0.88% | 4,302,007 |
| Feb 26, 2026 | 4.64 | 4.67 | 4.47 | 4.57 | 4.57 | -2.14% | 1,964,384 |
| Feb 25, 2026 | 4.93 | 5.07 | 4.64 | 4.67 | 4.67 | -4.50% | 1,631,552 |
| Feb 24, 2026 | 4.86 | 4.99 | 4.81 | 4.89 | 4.89 | 1.03% | 1,552,025 |
| Feb 23, 2026 | 4.69 | 4.86 | 4.64 | 4.84 | 4.84 | 2.98% | 1,328,201 |
| Feb 20, 2026 | 4.75 | 4.79 | 4.60 | 4.70 | 4.70 | -1.88% | 1,189,567 |
| Feb 19, 2026 | 4.61 | 4.83 | 4.52 | 4.79 | 4.79 | 3.01% | 1,830,571 |
| Feb 18, 2026 | 4.55 | 4.76 | 4.51 | 4.65 | 4.65 | 1.53% | 2,747,763 |
| Feb 17, 2026 | 4.54 | 4.68 | 4.47 | 4.58 | 4.58 | 0.66% | 3,888,861 |
| Feb 13, 2026 | 4.69 | 4.80 | 4.45 | 4.55 | 4.55 | -2.15% | 2,099,683 |
| Feb 12, 2026 | 4.73 | 4.74 | 4.47 | 4.65 | 4.65 | -0.21% | 1,998,951 |
| Feb 11, 2026 | 4.50 | 4.71 | 4.37 | 4.66 | 4.66 | 4.02% | 2,042,912 |
| Feb 10, 2026 | 4.62 | 4.64 | 4.46 | 4.48 | 4.48 | -2.82% | 2,082,281 |
| Feb 9, 2026 | 4.62 | 4.65 | 4.47 | 4.61 | 4.61 | - | 2,991,458 |
| Feb 6, 2026 | 4.60 | 4.70 | 4.44 | 4.61 | 4.61 | 4.54% | 2,637,380 |
| Feb 5, 2026 | 4.50 | 4.61 | 4.40 | 4.41 | 4.41 | -2.86% | 3,936,795 |
| Feb 4, 2026 | 4.75 | 4.81 | 4.47 | 4.54 | 4.54 | -3.81% | 2,364,471 |
| Feb 3, 2026 | 4.65 | 4.86 | 4.63 | 4.72 | 4.72 | 1.29% | 1,366,687 |
| Feb 2, 2026 | 4.52 | 4.75 | 4.51 | 4.66 | 4.66 | 3.33% | 1,518,023 |
| Jan 30, 2026 | 4.51 | 4.68 | 4.48 | 4.51 | 4.51 | -1.31% | 2,386,952 |
| Jan 29, 2026 | 4.49 | 4.61 | 4.49 | 4.57 | 4.57 | 2.01% | 1,543,808 |
| Jan 28, 2026 | 4.74 | 4.77 | 4.43 | 4.48 | 4.48 | -5.88% | 4,207,697 |
| Jan 27, 2026 | 4.72 | 4.89 | 4.66 | 4.76 | 4.76 | 0.85% | 1,384,587 |
| Jan 26, 2026 | 4.68 | 4.73 | 4.50 | 4.72 | 4.72 | 1.29% | 1,888,491 |
| Jan 23, 2026 | 5.00 | 5.04 | 4.64 | 4.66 | 4.66 | -8.45% | 4,457,430 |
| Jan 22, 2026 | 4.78 | 5.13 | 4.75 | 5.09 | 5.09 | 6.49% | 2,450,763 |
| Jan 21, 2026 | 4.66 | 4.82 | 4.56 | 4.78 | 4.78 | 3.02% | 1,991,740 |
| Jan 20, 2026 | 4.51 | 4.66 | 4.40 | 4.64 | 4.64 | 1.75% | 3,389,193 |
| Jan 16, 2026 | 4.93 | 4.97 | 4.49 | 4.56 | 4.56 | -6.94% | 3,715,501 |
| Jan 15, 2026 | 5.04 | 5.12 | 4.84 | 4.90 | 4.90 | -2.78% | 2,521,883 |
| Jan 14, 2026 | 4.88 | 5.17 | 4.85 | 5.04 | 5.04 | 2.86% | 2,324,089 |
| Jan 13, 2026 | 4.88 | 4.94 | 4.68 | 4.90 | 4.90 | 0.82% | 2,854,985 |
| Jan 12, 2026 | 4.91 | 4.92 | 4.56 | 4.86 | 4.86 | -2.41% | 3,015,196 |
| Jan 9, 2026 | 5.14 | 5.19 | 4.92 | 4.98 | 4.98 | -3.11% | 3,016,881 |
| Jan 8, 2026 | 5.20 | 5.27 | 5.02 | 5.14 | 5.14 | -3.20% | 2,548,882 |
| Jan 7, 2026 | 5.31 | 5.69 | 5.22 | 5.31 | 5.31 | 0.95% | 3,798,110 |
| Jan 6, 2026 | 4.89 | 5.30 | 4.80 | 5.26 | 5.26 | 7.57% | 3,777,113 |
| Jan 5, 2026 | 5.45 | 5.53 | 4.88 | 4.89 | 4.89 | -6.86% | 2,315,722 |
| Jan 2, 2026 | 5.51 | 5.53 | 5.16 | 5.25 | 5.25 | -4.55% | 2,362,473 |
| Dec 31, 2025 | 5.66 | 5.68 | 5.47 | 5.50 | 5.50 | -2.83% | 2,687,461 |
| Dec 30, 2025 | 5.65 | 5.69 | 5.59 | 5.66 | 5.66 | 0.18% | 1,464,137 |
| Dec 29, 2025 | 5.80 | 5.81 | 5.58 | 5.65 | 5.65 | -3.09% | 1,640,258 |
| Dec 26, 2025 | 5.90 | 5.90 | 5.71 | 5.83 | 5.83 | -1.35% | 1,144,965 |
| Dec 24, 2025 | 5.92 | 6.02 | 5.86 | 5.91 | 5.91 | 3.50% | 1,726,656 |
| Dec 23, 2025 | 5.77 | 5.84 | 5.69 | 5.71 | 5.71 | -2.56% | 1,291,704 |
| Dec 22, 2025 | 5.55 | 5.96 | 5.52 | 5.86 | 5.86 | 6.74% | 2,259,867 |
| Dec 19, 2025 | 5.45 | 5.71 | 5.42 | 5.49 | 5.49 | 0.73% | 8,958,878 |
| Dec 18, 2025 | 5.54 | 5.72 | 5.37 | 5.45 | 5.45 | 0.18% | 2,667,946 |
| Dec 17, 2025 | 5.77 | 5.89 | 5.42 | 5.44 | 5.44 | -6.53% | 7,405,893 |
| Dec 16, 2025 | 5.71 | 5.91 | 5.71 | 5.82 | 5.82 | 1.04% | 4,070,189 |
| Dec 15, 2025 | 5.85 | 5.95 | 5.73 | 5.76 | 5.76 | -0.52% | 5,887,902 |
| Dec 12, 2025 | 5.76 | 5.95 | 5.70 | 5.79 | 5.79 | 0.52% | 2,541,102 |
| Dec 11, 2025 | 5.57 | 5.81 | 5.46 | 5.76 | 5.76 | 3.60% | 4,598,024 |
| Dec 10, 2025 | 5.27 | 5.64 | 5.22 | 5.56 | 5.56 | 4.71% | 3,362,637 |
| Dec 9, 2025 | 5.40 | 5.53 | 5.30 | 5.31 | 5.31 | -2.57% | 3,668,412 |
| Dec 8, 2025 | 5.12 | 5.54 | 5.10 | 5.45 | 5.45 | 7.92% | 4,036,304 |
| Dec 5, 2025 | 5.13 | 5.24 | 5.01 | 5.05 | 5.05 | -0.20% | 3,004,091 |
| Dec 4, 2025 | 4.82 | 5.10 | 4.65 | 5.06 | 5.06 | 12.69% | 5,624,448 |
| Dec 3, 2025 | 4.10 | 4.52 | 4.10 | 4.49 | 4.49 | 10.59% | 2,559,872 |
| Dec 2, 2025 | 4.44 | 4.47 | 4.03 | 4.06 | 4.06 | -8.35% | 3,314,233 |
| Dec 1, 2025 | 4.61 | 4.64 | 4.42 | 4.43 | 4.43 | -6.54% | 2,378,171 |
| Nov 28, 2025 | 4.90 | 4.92 | 4.72 | 4.74 | 4.74 | -2.47% | 1,119,121 |
| Nov 26, 2025 | 4.64 | 4.89 | 4.61 | 4.86 | 4.86 | 5.88% | 2,755,727 |
| Nov 25, 2025 | 4.44 | 4.60 | 4.34 | 4.59 | 4.59 | 3.85% | 3,450,541 |
| Nov 24, 2025 | 4.23 | 4.44 | 4.23 | 4.42 | 4.42 | 5.49% | 5,940,297 |
| Nov 21, 2025 | 3.99 | 4.34 | 3.97 | 4.19 | 4.19 | 5.01% | 4,388,414 |
| Nov 20, 2025 | 4.16 | 4.22 | 3.92 | 3.99 | 3.99 | -0.50% | 3,684,878 |
| Nov 19, 2025 | 4.17 | 4.21 | 4.00 | 4.01 | 4.01 | -3.37% | 2,352,327 |
| Nov 18, 2025 | 4.12 | 4.34 | 4.05 | 4.15 | 4.15 | 0.73% | 2,726,710 |
| Nov 17, 2025 | 4.10 | 4.26 | 4.05 | 4.12 | 4.12 | -0.24% | 3,391,217 |
| Nov 14, 2025 | 3.90 | 4.28 | 3.90 | 4.13 | 4.13 | 2.99% | 3,444,273 |
| Nov 13, 2025 | 4.35 | 4.35 | 3.98 | 4.01 | 4.01 | -8.03% | 3,699,234 |
| Nov 12, 2025 | 4.35 | 4.50 | 4.20 | 4.36 | 4.36 | 1.87% | 4,598,241 |
| Nov 11, 2025 | 3.89 | 4.31 | 3.86 | 4.28 | 4.28 | 10.03% | 5,042,003 |
| Nov 10, 2025 | 3.89 | 4.00 | 3.75 | 3.89 | 3.89 | 1.57% | 2,527,793 |
| Nov 7, 2025 | 3.90 | 4.00 | 3.69 | 3.83 | 3.83 | -2.30% | 4,034,832 |
| Nov 6, 2025 | 4.03 | 4.08 | 3.89 | 3.92 | 3.92 | -2.73% | 3,365,747 |
| Nov 5, 2025 | 4.55 | 4.55 | 3.89 | 4.03 | 4.03 | -5.62% | 5,020,056 |
| Nov 4, 2025 | 4.29 | 4.54 | 4.00 | 4.27 | 4.27 | -4.26% | 3,759,633 |
| Nov 3, 2025 | 4.32 | 4.56 | 3.97 | 4.46 | 4.46 | -10.08% | 9,206,949 |
| Oct 31, 2025 | 4.91 | 5.20 | 4.85 | 4.96 | 4.96 | 1.02% | 2,683,302 |
| Oct 30, 2025 | 4.98 | 5.19 | 4.91 | 4.91 | 4.91 | -2.00% | 2,391,769 |
| Oct 29, 2025 | 4.99 | 5.25 | 4.90 | 5.01 | 5.01 | 0.40% | 3,488,627 |
| Oct 28, 2025 | 4.89 | 5.08 | 4.84 | 4.99 | 4.99 | 2.25% | 1,950,226 |
| Oct 27, 2025 | 4.81 | 4.94 | 4.70 | 4.88 | 4.88 | 2.74% | 2,085,596 |
| Oct 24, 2025 | 5.05 | 5.10 | 4.74 | 4.75 | 4.75 | -3.85% | 2,277,482 |
| Oct 23, 2025 | 4.97 | 5.20 | 4.91 | 4.94 | 4.94 | - | 4,193,590 |
| Oct 22, 2025 | 5.12 | 5.24 | 4.71 | 4.94 | 4.94 | -4.08% | 2,784,621 |
| Oct 21, 2025 | 4.93 | 5.33 | 4.81 | 5.15 | 5.15 | 9.11% | 5,577,505 |
| Oct 20, 2025 | 4.82 | 4.89 | 4.51 | 4.72 | 4.72 | - | 5,114,156 |
| Oct 17, 2025 | 4.90 | 4.92 | 4.43 | 4.72 | 4.72 | -7.09% | 9,119,679 |
| Oct 16, 2025 | 5.33 | 5.39 | 4.87 | 5.08 | 5.08 | -4.87% | 4,729,001 |
| Oct 15, 2025 | 5.34 | 5.51 | 5.22 | 5.34 | 5.34 | 3.59% | 4,194,117 |
| Oct 14, 2025 | 4.99 | 5.16 | 4.80 | 5.16 | 5.16 | 2.08% | 4,798,777 |