Taysha Gene Therapies, Inc. (TSHA)
NASDAQ: TSHA · Real-Time Price · USD
6.34
+0.13 (2.09%)
At close: Jun 26, 2026, 4:00 PM EDT
6.26
-0.08 (-1.22%)
After-hours: Jun 26, 2026, 7:59 PM EDT
Taysha Gene Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.11 | 6.46 | 6.10 | 6.34 | 6.34 | 2.09% | 10,019,448 |
| Jun 25, 2026 | 6.83 | 6.83 | 6.06 | 6.21 | 6.21 | -10.52% | 11,762,595 |
| Jun 24, 2026 | 6.86 | 7.06 | 6.83 | 6.94 | 6.94 | 1.17% | 2,024,116 |
| Jun 23, 2026 | 6.47 | 7.06 | 6.46 | 6.86 | 6.86 | 5.05% | 1,974,139 |
| Jun 22, 2026 | 6.50 | 6.70 | 6.47 | 6.53 | 6.53 | 1.71% | 2,999,036 |
| Jun 18, 2026 | 6.25 | 6.57 | 6.24 | 6.42 | 6.42 | 3.72% | 6,366,826 |
| Jun 17, 2026 | 5.90 | 6.38 | 5.90 | 6.19 | 6.19 | 5.81% | 2,274,393 |
| Jun 16, 2026 | 5.98 | 6.04 | 5.62 | 5.85 | 5.85 | -2.01% | 1,653,824 |
| Jun 15, 2026 | 5.79 | 6.15 | 5.73 | 5.97 | 5.97 | 4.55% | 5,629,772 |
| Jun 12, 2026 | 5.58 | 6.06 | 5.55 | 5.71 | 5.71 | 2.33% | 2,048,635 |
| Jun 11, 2026 | 5.41 | 5.70 | 5.30 | 5.58 | 5.58 | 3.33% | 1,545,364 |
| Jun 10, 2026 | 5.35 | 5.60 | 5.29 | 5.40 | 5.40 | 0.75% | 2,180,776 |
| Jun 9, 2026 | 5.51 | 5.71 | 5.26 | 5.36 | 5.36 | -1.29% | 4,310,598 |
| Jun 8, 2026 | 5.60 | 5.68 | 5.34 | 5.43 | 5.43 | -1.27% | 3,501,809 |
| Jun 5, 2026 | 5.86 | 5.94 | 5.45 | 5.50 | 5.50 | -6.62% | 1,360,962 |
| Jun 4, 2026 | 5.61 | 5.94 | 5.55 | 5.89 | 5.89 | 6.13% | 2,600,968 |
| Jun 3, 2026 | 5.68 | 5.69 | 5.43 | 5.55 | 5.55 | -2.46% | 1,653,571 |
| Jun 2, 2026 | 5.85 | 5.93 | 5.62 | 5.69 | 5.69 | -4.69% | 1,550,435 |
| Jun 1, 2026 | 5.81 | 5.99 | 5.55 | 5.97 | 5.97 | 1.70% | 1,561,176 |
| May 29, 2026 | 5.93 | 5.95 | 5.73 | 5.87 | 5.87 | -0.84% | 2,155,624 |
| May 28, 2026 | 5.70 | 6.01 | 5.59 | 5.92 | 5.92 | 2.96% | 2,100,823 |
| May 27, 2026 | 5.68 | 5.94 | 5.55 | 5.75 | 5.75 | 2.86% | 1,559,783 |
| May 26, 2026 | 5.57 | 5.70 | 5.45 | 5.59 | 5.59 | 1.82% | 2,729,531 |
| May 22, 2026 | 5.54 | 5.67 | 5.42 | 5.49 | 5.49 | -0.90% | 1,656,371 |
| May 21, 2026 | 5.37 | 5.65 | 5.33 | 5.54 | 5.54 | 0.91% | 2,208,830 |
| May 20, 2026 | 5.25 | 5.54 | 5.17 | 5.49 | 5.49 | 5.88% | 3,137,663 |
| May 19, 2026 | 5.41 | 5.50 | 5.18 | 5.19 | 5.19 | -4.78% | 2,308,491 |
| May 18, 2026 | 5.91 | 6.04 | 5.36 | 5.45 | 5.45 | -8.64% | 2,293,275 |
| May 15, 2026 | 6.16 | 6.24 | 5.81 | 5.96 | 5.96 | -5.40% | 3,250,668 |
| May 14, 2026 | 6.65 | 6.75 | 6.27 | 6.30 | 6.30 | -5.55% | 1,853,735 |
| May 13, 2026 | 6.78 | 6.90 | 6.50 | 6.67 | 6.67 | -2.63% | 3,497,521 |
| May 12, 2026 | 6.83 | 6.91 | 6.66 | 6.85 | 6.85 | 0.44% | 1,636,803 |
| May 11, 2026 | 6.76 | 7.00 | 6.66 | 6.82 | 6.82 | 0.15% | 1,770,160 |
| May 8, 2026 | 6.60 | 7.01 | 6.58 | 6.81 | 6.81 | 2.10% | 2,179,748 |
| May 7, 2026 | 6.99 | 7.03 | 6.46 | 6.67 | 6.67 | -4.44% | 2,782,434 |
| May 6, 2026 | 6.61 | 7.30 | 6.50 | 6.98 | 6.98 | 0.58% | 4,137,915 |
| May 5, 2026 | 6.72 | 6.95 | 6.57 | 6.94 | 6.94 | 4.52% | 2,248,675 |
| May 4, 2026 | 6.33 | 6.65 | 6.28 | 6.64 | 6.64 | 4.90% | 1,938,519 |
| May 1, 2026 | 6.39 | 6.41 | 6.21 | 6.33 | 6.33 | -0.94% | 1,732,930 |
| Apr 30, 2026 | 6.32 | 6.55 | 6.21 | 6.39 | 6.39 | 1.91% | 1,907,670 |
| Apr 29, 2026 | 6.25 | 6.52 | 6.11 | 6.27 | 6.27 | -0.48% | 2,802,201 |
| Apr 28, 2026 | 6.57 | 6.72 | 6.18 | 6.30 | 6.30 | -2.48% | 2,168,598 |
| Apr 27, 2026 | 6.36 | 6.66 | 6.26 | 6.46 | 6.46 | 0.94% | 1,988,300 |
| Apr 24, 2026 | 6.42 | 6.47 | 6.24 | 6.40 | 6.40 | - | 1,928,064 |
| Apr 23, 2026 | 6.71 | 6.76 | 6.31 | 6.40 | 6.40 | -4.76% | 2,254,150 |
| Apr 22, 2026 | 6.36 | 6.73 | 6.13 | 6.72 | 6.72 | 8.04% | 3,073,321 |
| Apr 21, 2026 | 6.45 | 6.45 | 6.06 | 6.22 | 6.22 | -3.72% | 2,050,416 |
| Apr 20, 2026 | 6.48 | 6.70 | 6.28 | 6.46 | 6.46 | 0.47% | 3,058,595 |
| Apr 17, 2026 | 6.10 | 6.50 | 5.92 | 6.43 | 6.43 | 8.07% | 6,165,259 |
| Apr 16, 2026 | 5.86 | 6.02 | 5.75 | 5.95 | 5.95 | -0.83% | 4,405,038 |
| Apr 15, 2026 | 4.74 | 6.04 | 4.72 | 6.00 | 6.00 | 27.39% | 9,836,581 |
| Apr 14, 2026 | 4.42 | 4.71 | 4.42 | 4.71 | 4.71 | 6.56% | 2,036,990 |
| Apr 13, 2026 | 4.49 | 4.57 | 4.37 | 4.42 | 4.42 | -1.56% | 1,583,998 |
| Apr 10, 2026 | 4.62 | 4.65 | 4.34 | 4.49 | 4.49 | -3.02% | 1,574,543 |
| Apr 9, 2026 | 4.49 | 4.70 | 4.48 | 4.63 | 4.63 | 1.76% | 1,367,036 |
| Apr 8, 2026 | 4.75 | 4.78 | 4.44 | 4.55 | 4.55 | -0.44% | 2,314,925 |
| Apr 7, 2026 | 4.60 | 4.65 | 4.45 | 4.57 | 4.57 | -1.72% | 1,406,410 |
| Apr 6, 2026 | 4.47 | 4.74 | 4.47 | 4.65 | 4.65 | 6.41% | 4,244,528 |
| Apr 2, 2026 | 4.18 | 4.41 | 4.16 | 4.37 | 4.37 | 1.39% | 1,581,008 |
| Apr 1, 2026 | 4.51 | 4.61 | 4.30 | 4.31 | 4.31 | -3.58% | 1,655,528 |
| Mar 31, 2026 | 4.21 | 4.48 | 4.16 | 4.47 | 4.47 | 9.83% | 3,617,701 |
| Mar 30, 2026 | 4.10 | 4.15 | 4.03 | 4.07 | 4.07 | - | 2,318,368 |
| Mar 27, 2026 | 4.28 | 4.33 | 4.03 | 4.07 | 4.07 | -5.79% | 2,277,078 |
| Mar 26, 2026 | 4.46 | 4.60 | 4.30 | 4.32 | 4.32 | -5.68% | 2,329,286 |
| Mar 25, 2026 | 4.22 | 4.59 | 4.20 | 4.58 | 4.58 | 10.90% | 3,144,555 |
| Mar 24, 2026 | 4.47 | 4.52 | 4.08 | 4.13 | 4.13 | -9.03% | 7,366,966 |
| Mar 23, 2026 | 4.42 | 4.54 | 4.37 | 4.54 | 4.54 | 3.18% | 1,737,972 |
| Mar 20, 2026 | 4.58 | 4.62 | 4.34 | 4.40 | 4.40 | -3.51% | 5,529,503 |
| Mar 19, 2026 | 4.55 | 4.66 | 4.31 | 4.56 | 4.56 | 2.47% | 5,664,049 |
| Mar 18, 2026 | 4.53 | 4.60 | 4.43 | 4.45 | 4.45 | -2.63% | 1,756,210 |
| Mar 17, 2026 | 4.55 | 4.60 | 4.50 | 4.57 | 4.57 | 0.88% | 1,893,459 |
| Mar 16, 2026 | 4.56 | 4.64 | 4.48 | 4.53 | 4.53 | 0.89% | 1,483,045 |
| Mar 13, 2026 | 4.63 | 4.72 | 4.37 | 4.49 | 4.49 | -2.60% | 5,043,062 |
| Mar 12, 2026 | 4.41 | 4.63 | 4.35 | 4.61 | 4.61 | 2.10% | 3,977,993 |
| Mar 11, 2026 | 4.51 | 4.60 | 4.43 | 4.52 | 4.52 | -1.20% | 2,219,240 |
| Mar 10, 2026 | 4.70 | 4.70 | 4.53 | 4.57 | 4.57 | -0.44% | 1,406,189 |
| Mar 9, 2026 | 4.52 | 4.77 | 4.51 | 4.59 | 4.59 | 0.44% | 2,974,912 |
| Mar 6, 2026 | 4.37 | 4.59 | 4.30 | 4.57 | 4.57 | 1.78% | 1,962,569 |
| Mar 5, 2026 | 4.56 | 4.60 | 4.42 | 4.49 | 4.49 | -3.23% | 3,782,014 |
| Mar 4, 2026 | 4.50 | 4.70 | 4.48 | 4.64 | 4.64 | 2.43% | 2,741,834 |
| Mar 3, 2026 | 4.49 | 4.61 | 4.44 | 4.53 | 4.53 | - | 3,021,243 |
| Mar 2, 2026 | 4.45 | 4.62 | 4.45 | 4.53 | 4.53 | - | 2,548,253 |
| Feb 27, 2026 | 4.48 | 4.61 | 4.45 | 4.53 | 4.53 | -0.88% | 4,302,226 |
| Feb 26, 2026 | 4.64 | 4.67 | 4.47 | 4.57 | 4.57 | -2.14% | 1,964,625 |
| Feb 25, 2026 | 4.93 | 5.07 | 4.64 | 4.67 | 4.67 | -4.50% | 1,639,561 |
| Feb 24, 2026 | 4.86 | 4.99 | 4.81 | 4.89 | 4.89 | 1.03% | 1,552,410 |
| Feb 23, 2026 | 4.69 | 4.86 | 4.64 | 4.84 | 4.84 | 2.98% | 1,328,451 |
| Feb 20, 2026 | 4.75 | 4.79 | 4.60 | 4.70 | 4.70 | -1.88% | 1,189,567 |
| Feb 19, 2026 | 4.61 | 4.83 | 4.52 | 4.79 | 4.79 | 3.01% | 1,831,377 |
| Feb 18, 2026 | 4.55 | 4.76 | 4.51 | 4.65 | 4.65 | 1.53% | 2,747,963 |
| Feb 17, 2026 | 4.54 | 4.68 | 4.47 | 4.58 | 4.58 | 0.66% | 3,888,861 |
| Feb 13, 2026 | 4.69 | 4.80 | 4.45 | 4.55 | 4.55 | -2.15% | 2,099,683 |
| Feb 12, 2026 | 4.73 | 4.74 | 4.47 | 4.65 | 4.65 | -0.21% | 1,998,951 |
| Feb 11, 2026 | 4.50 | 4.71 | 4.37 | 4.66 | 4.66 | 4.02% | 2,042,912 |
| Feb 10, 2026 | 4.62 | 4.64 | 4.46 | 4.48 | 4.48 | -2.82% | 2,082,281 |
| Feb 9, 2026 | 4.62 | 4.65 | 4.47 | 4.61 | 4.61 | - | 2,991,458 |
| Feb 6, 2026 | 4.60 | 4.70 | 4.44 | 4.61 | 4.61 | 4.54% | 2,637,380 |
| Feb 5, 2026 | 4.50 | 4.61 | 4.40 | 4.41 | 4.41 | -2.86% | 3,936,795 |
| Feb 4, 2026 | 4.75 | 4.81 | 4.47 | 4.54 | 4.54 | -3.81% | 2,364,471 |
| Feb 3, 2026 | 4.65 | 4.86 | 4.63 | 4.72 | 4.72 | 1.29% | 1,366,687 |