Skip to main content
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
22.29
+0.01 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
22.54
+0.25 (1.12%)
After-hours: Dec 5, 2025, 7:00 PM EST

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.2422.5022.1522.2922.290.04%535,552
Dec 4, 202522.2122.4022.1222.2822.280.32%593,025
Dec 3, 202522.0022.2321.9422.2122.211.74%336,384
Dec 2, 202521.7521.9621.6521.8321.830.51%395,511
Dec 1, 202521.7521.8821.6621.7221.72-0.46%353,222
Nov 28, 202521.7221.8521.7021.8221.820.65%174,237
Nov 26, 202521.6021.8521.6021.6821.650.56%283,125
Nov 25, 202521.1921.5721.0821.5621.531.60%399,308
Nov 24, 202521.2221.3921.0621.2221.19-0.05%375,143
Nov 21, 202520.8821.4020.7421.2321.202.51%430,100
Nov 20, 202520.9221.0620.6820.7120.68-0.34%357,710
Nov 19, 202520.9921.1620.6920.7820.75-0.48%443,829
Nov 18, 202520.6820.9620.5320.8820.850.63%584,019
Nov 17, 202521.1621.2220.7420.7520.72-2.26%684,174
Nov 14, 202521.2721.3121.0921.2321.20-0.52%335,668
Nov 13, 202521.3921.6021.1721.3421.31-0.79%479,438
Nov 12, 202521.4021.7121.2621.5121.480.89%460,206
Nov 11, 202521.0421.3320.9521.3221.291.57%326,171
Nov 10, 202521.2721.4120.9320.9920.96-0.94%463,011
Nov 7, 202521.2421.3120.9021.1921.160.09%616,205
Nov 6, 202521.6521.9121.0121.1721.14-3.11%1,201,513
Nov 5, 202522.0222.1221.3621.8521.82-2.11%905,623
Nov 4, 202522.5722.6622.3022.3222.29-1.41%327,248
Nov 3, 202522.5822.7622.4522.6422.610.09%453,716
Oct 31, 202522.5022.7822.4222.6222.590.22%353,982
Oct 30, 202522.8522.9022.3622.5722.54-0.92%404,087
Oct 29, 202522.6923.1922.6522.7822.75-0.35%372,451
Oct 28, 202522.9423.1822.7222.8622.83-0.13%618,197
Oct 27, 202522.6522.9922.5322.8922.861.82%693,096
Oct 24, 202522.2422.5222.2422.4822.451.63%372,866
Oct 23, 202522.0822.1921.8722.1222.091.14%354,996
Oct 22, 202522.0022.0121.7521.8721.84-0.23%640,330
Oct 21, 202521.6922.0421.6821.9221.891.11%399,183
Oct 20, 202521.5121.7121.3521.6821.650.84%562,888
Oct 17, 202521.2521.5721.1521.5021.471.03%550,636
Oct 16, 202521.9022.1521.2721.2821.25-2.74%739,454
Oct 15, 202522.0622.2521.8121.8821.85-0.05%556,995
Oct 14, 202521.5121.9921.4021.8921.860.92%574,884
Oct 13, 202521.0021.7721.0021.6921.663.98%1,269,216
Oct 10, 202521.1021.1820.6820.8620.83-0.90%759,162
Oct 9, 202521.5721.5720.9021.0521.02-2.41%930,044
Oct 8, 202521.8021.9321.5021.5721.54-1.24%798,140
Oct 7, 202522.0822.3921.7821.8421.81-1.84%659,802
Oct 6, 202522.3122.4722.1722.2522.22-0.27%442,309
Oct 3, 202522.5122.6222.1722.3122.28-0.89%565,630
Oct 2, 202522.1622.5622.1022.5122.481.63%434,399
Oct 1, 202522.5722.6222.0222.1522.12-3.11%920,408
Sep 30, 202522.8523.0922.7022.8622.830.18%504,776
Sep 29, 202522.8422.9622.6022.8222.790.09%617,505
Sep 26, 202522.9023.1022.6322.8022.77-0.35%434,101
Sep 25, 202522.6523.0122.6022.8822.851.02%490,620
Sep 24, 202523.2023.2722.6122.6522.62-2.37%459,616
Sep 23, 202523.1023.3823.0423.2023.170.26%276,667
Sep 22, 202523.5023.5623.0423.1423.11-1.95%430,618
Sep 19, 202523.5623.6523.3823.6023.570.47%932,637
Sep 18, 202523.3823.5323.3623.4923.460.38%448,084
Sep 17, 202523.2223.5923.1623.4023.370.69%360,372
Sep 16, 202523.3623.4423.1423.2423.21-0.68%592,597
Sep 15, 202524.3124.3523.3523.4023.37-5.15%756,536
Sep 12, 202524.6424.7624.5024.6724.180.04%316,429
Sep 11, 202524.4824.6624.4024.6624.171.11%291,991
Sep 10, 202524.5224.6224.3724.3923.90-0.41%255,547
Sep 9, 202524.6524.7424.4724.4924.00-0.77%217,959
Sep 8, 202524.6524.7924.4424.6824.190.41%342,841
Sep 5, 202524.6024.7724.5124.5824.09-0.77%291,648
Sep 4, 202524.6024.7724.5024.7724.270.81%387,646
Sep 3, 202524.5424.7424.3524.5724.080.24%268,444
Sep 2, 202524.3624.5924.2524.5124.020.25%274,718
Aug 29, 202524.2824.5124.2824.4523.960.66%243,285
Aug 28, 202524.2124.3824.2124.2923.760.16%234,855
Aug 27, 202524.1724.3024.1524.2523.720.41%149,192
Aug 26, 202524.0124.2324.0024.1523.620.37%350,989
Aug 25, 202524.0024.1623.9124.0623.53-0.12%496,752
Aug 22, 202524.4224.5624.0724.0923.56-1.07%441,281
Aug 21, 202524.2324.3624.1524.3523.810.37%399,219
Aug 20, 202524.1724.4224.1024.2623.730.21%663,321
Aug 19, 202524.0624.3524.0224.2123.680.75%445,874
Aug 18, 202523.9624.0523.8324.0323.500.29%297,954
Aug 15, 202524.2424.3623.9423.9623.43-1.07%252,623
Aug 14, 202524.2424.4024.1424.2223.69-0.37%254,131
Aug 13, 202524.4624.4624.1524.3123.770.45%382,277
Aug 12, 202523.9724.2323.8824.2023.671.34%349,840
Aug 11, 202524.0724.1623.7423.8823.35-0.67%428,771
Aug 8, 202523.9724.1023.7824.0423.511.22%434,971
Aug 7, 202524.0424.1823.7223.7523.23-1.04%419,443
Aug 6, 202523.8724.1023.7224.0023.471.05%484,672
Aug 5, 202523.7623.9823.5523.7523.23-0.17%316,230
Aug 4, 202523.9924.0523.7123.7923.27-0.50%474,916
Aug 1, 202524.2524.2523.8323.9123.38-1.52%583,522
Jul 31, 202524.6824.7124.1124.2823.752.62%745,604
Jul 30, 202523.8723.9723.5123.6623.14-0.88%448,262
Jul 29, 202524.0324.1223.6123.8723.34-0.50%699,701
Jul 28, 202524.5024.5623.8923.9923.46-1.88%432,873
Jul 25, 202524.3324.5024.3124.4523.910.20%373,924
Jul 24, 202524.5724.5924.3624.4023.86-0.41%237,967
Jul 23, 202524.4224.5724.4224.5023.960.37%280,001
Jul 22, 202524.2324.4624.2024.4123.870.62%328,604
Jul 21, 202524.8024.9424.2024.2623.73-2.18%504,018
Jul 18, 202524.9825.1724.6924.8024.25-1.20%428,115
Jul 17, 202524.7025.1524.6925.1024.551.54%446,864