Skip to main content
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
17.32
-0.90 (-4.94%)
At close: Feb 27, 2026, 4:00 PM EST
17.45
+0.13 (0.75%)
After-hours: Feb 27, 2026, 7:49 PM EST

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202617.9518.0417.2817.3217.32-4.94%2,162,166
Feb 26, 202618.4218.6318.1518.2218.21-0.92%1,458,682
Feb 25, 202618.1818.4017.9218.3918.381.60%733,733
Feb 24, 202617.7718.1717.7218.1018.090.72%1,530,678
Feb 23, 202618.1518.3017.9017.9717.96-1.21%2,314,411
Feb 20, 202618.6518.7418.0718.1918.18-2.62%2,292,988
Feb 19, 202619.1419.2018.2518.6818.67-2.96%1,953,948
Feb 18, 202619.0019.2718.8019.2519.241.96%1,900,253
Feb 17, 202619.2619.4118.5118.8818.87-1.82%1,818,557
Feb 13, 202620.0020.0519.1019.2319.22-4.42%2,421,086
Feb 12, 202620.1820.3519.9620.1220.110.05%720,715
Feb 11, 202620.2220.2819.9820.1120.10-0.84%600,317
Feb 10, 202619.9520.3919.7020.2820.271.65%776,274
Feb 9, 202620.3520.3519.6319.9519.94-1.09%1,283,839
Feb 6, 202620.5820.6020.0020.1720.16-1.13%997,095
Feb 5, 202620.7120.8520.1220.4020.39-2.39%1,609,101
Feb 4, 202620.9420.9820.4420.9020.890.43%961,368
Feb 3, 202621.3621.3620.5020.8120.80-2.57%1,048,442
Feb 2, 202621.9822.1021.2221.3621.35-2.69%803,554
Jan 30, 202622.0322.1721.8521.9521.94-0.86%368,862
Jan 29, 202622.2222.3521.9422.1422.130.09%338,155
Jan 28, 202622.2922.4822.0722.1222.11-0.67%314,607
Jan 27, 202621.9022.3521.9022.2722.261.14%342,997
Jan 26, 202622.2022.2021.7322.0222.01-0.81%371,262
Jan 23, 202622.2622.4022.1322.2022.19-0.27%278,203
Jan 22, 202622.5122.6022.2422.2622.25-1.29%367,312
Jan 21, 202622.1222.5822.1222.5522.542.13%291,361
Jan 20, 202622.0522.1421.7722.0822.07-0.99%497,856
Jan 16, 202622.2822.4422.2122.3022.29-0.45%550,698
Jan 15, 202622.0222.4721.9622.4022.391.68%387,614
Jan 14, 202621.5122.1121.4822.0322.022.23%319,594
Jan 13, 202621.7821.8421.4821.5521.54-0.87%361,605
Jan 12, 202621.7721.9821.7121.7421.73-0.55%339,234
Jan 9, 202622.0422.0921.8621.8621.85-0.18%307,311
Jan 8, 202621.1722.0821.1421.9021.893.30%317,289
Jan 7, 202621.8921.9821.1121.2021.19-3.24%457,726
Jan 6, 202622.0422.0421.6821.9121.90-0.77%365,220
Jan 5, 202621.6622.1621.6622.0822.071.94%461,851
Jan 2, 202621.7421.8721.4521.6621.65-0.28%398,233
Dec 31, 202521.8221.9821.6821.7221.71-0.55%669,322
Dec 30, 202521.8421.9121.7021.8421.830.83%439,657
Dec 29, 202521.7021.8821.6321.6621.65-0.23%395,619
Dec 26, 202521.4321.7521.4321.7121.701.07%324,283
Dec 24, 202521.3321.5321.2421.4821.470.99%160,796
Dec 23, 202521.4421.5821.1821.2721.26-0.79%615,954
Dec 22, 202521.5021.5421.3721.4421.43-0.69%546,217
Dec 19, 202521.6621.7121.5121.5921.58-0.78%736,213
Dec 18, 202521.8521.8721.6621.7621.75-452,085
Dec 17, 202521.9022.0021.7221.7621.75-0.50%571,481
Dec 16, 202521.7821.9421.7321.8721.86-458,880
Dec 15, 202522.1022.1021.6221.8721.86-3.23%705,669
Dec 12, 202522.6722.8322.5222.6022.130.04%440,658
Dec 11, 202522.7522.8122.5122.5922.12-0.79%549,350
Dec 10, 202522.6322.8422.5222.7722.290.98%380,555
Dec 9, 202522.4122.6522.3622.5522.080.99%384,025
Dec 8, 202522.2622.4922.2122.3321.860.18%288,297
Dec 5, 202522.2422.5022.1522.2921.820.04%535,552
Dec 4, 202522.2122.4022.1222.2821.810.32%593,582
Dec 3, 202522.0022.2321.9422.2121.751.74%336,485
Dec 2, 202521.7521.9621.6521.8321.370.51%534,658
Dec 1, 202521.7521.8821.6621.7221.27-0.46%353,222
Nov 28, 202521.7221.8521.7021.8221.360.65%174,237
Nov 26, 202521.6021.8521.6021.6821.200.56%283,125
Nov 25, 202521.1921.5721.0821.5621.081.60%399,308
Nov 24, 202521.2221.3921.0621.2220.75-0.05%375,143
Nov 21, 202520.8821.4020.7421.2320.762.51%430,100
Nov 20, 202520.9221.0620.6820.7120.25-0.34%357,710
Nov 19, 202520.9921.1620.6920.7820.32-0.48%443,829
Nov 18, 202520.6820.9620.5320.8820.420.63%584,019
Nov 17, 202521.1621.2220.7420.7520.29-2.26%684,174
Nov 14, 202521.2721.3121.0921.2320.76-0.52%335,668
Nov 13, 202521.3921.6021.1721.3420.87-0.79%479,438
Nov 12, 202521.4021.7121.2621.5121.030.89%460,206
Nov 11, 202521.0421.3320.9521.3220.851.57%326,171
Nov 10, 202521.2721.4120.9320.9920.52-0.94%463,011
Nov 7, 202521.2421.3120.9021.1920.720.09%616,205
Nov 6, 202521.6521.9121.0121.1720.70-3.11%1,201,513
Nov 5, 202522.0222.1221.3621.8521.36-2.11%905,623
Nov 4, 202522.5722.6622.3022.3221.82-1.41%327,248
Nov 3, 202522.5822.7622.4522.6422.140.09%453,716
Oct 31, 202522.5022.7822.4222.6222.120.22%353,982
Oct 30, 202522.8522.9022.3622.5722.07-0.92%404,087
Oct 29, 202522.6923.1922.6522.7822.27-0.35%372,451
Oct 28, 202522.9423.1822.7222.8622.35-0.13%618,197
Oct 27, 202522.6522.9922.5322.8922.381.82%693,096
Oct 24, 202522.2422.5222.2422.4821.981.63%372,866
Oct 23, 202522.0822.1921.8722.1221.631.14%354,996
Oct 22, 202522.0022.0121.7521.8721.38-0.23%640,330
Oct 21, 202521.6922.0421.6821.9221.431.11%399,183
Oct 20, 202521.5121.7121.3521.6821.200.84%562,888
Oct 17, 202521.2521.5721.1521.5021.021.03%550,636
Oct 16, 202521.9022.1521.2721.2820.81-2.74%739,454
Oct 15, 202522.0622.2521.8121.8821.39-0.05%556,995
Oct 14, 202521.5121.9921.4021.8921.400.92%574,884
Oct 13, 202521.0021.7721.0021.6921.213.98%1,269,216
Oct 10, 202521.1021.1820.6820.8620.40-0.90%759,162
Oct 9, 202521.5721.5720.9021.0520.58-2.41%930,044
Oct 8, 202521.8021.9321.5021.5721.09-1.24%798,140
Oct 7, 202522.0822.3921.7821.8421.35-1.84%659,802
Oct 6, 202522.3122.4722.1722.2521.76-0.27%442,309