Skip to main content
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
19.01
+0.20 (1.06%)
At close: Apr 28, 2026, 4:00 PM EDT
19.10
+0.09 (0.47%)
After-hours: Apr 28, 2026, 6:42 PM EDT

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.8318.9618.8018.98-0.90%292,751
Apr 27, 202618.6918.9318.6418.8118.810.64%475,915
Apr 24, 202618.6218.9618.6218.6918.690.75%445,166
Apr 23, 202618.9618.9618.5018.5518.55-2.01%492,851
Apr 22, 202619.1519.3518.8418.9318.93-0.21%423,361
Apr 21, 202619.2519.4618.9618.9718.97-1.40%623,900
Apr 20, 202619.3019.5319.1119.2419.24-0.93%1,232,064
Apr 17, 202619.3119.6319.3119.4219.421.04%700,881
Apr 16, 202619.3019.3519.1019.2219.220.10%828,877
Apr 15, 202618.7019.2618.7019.2019.202.73%754,238
Apr 14, 202618.4118.7318.3618.6918.692.35%595,613
Apr 13, 202617.9018.3017.7318.2618.261.11%621,635
Apr 10, 202617.9318.1617.9018.0618.060.84%494,082
Apr 9, 202617.8017.9417.5517.9117.910.22%732,988
Apr 8, 202618.6118.6117.7817.8717.87-1.16%555,560
Apr 7, 202618.4918.6218.0618.0818.08-2.53%610,814
Apr 6, 202618.3718.7418.3018.5518.550.87%508,354
Apr 2, 202617.9818.4317.5418.3918.391.55%632,539
Apr 1, 202618.5018.5818.0518.1118.11-1.47%590,903
Mar 31, 202618.1118.4717.9918.3818.382.62%754,546
Mar 30, 202617.5018.0517.4517.9117.912.34%749,470
Mar 27, 202617.6517.8317.4917.5017.50-1.07%774,198
Mar 26, 202617.6117.9917.6117.6917.69-0.34%730,118
Mar 25, 202617.9018.0017.6017.7517.75-872,897
Mar 24, 202618.1318.1317.7217.7517.75-2.53%969,472
Mar 23, 202617.8818.3317.6718.2118.212.59%782,046
Mar 20, 202618.5318.5317.7517.7517.75-2.31%1,500,082
Mar 19, 202618.1218.3318.1218.1718.17-0.16%812,664
Mar 18, 202618.3018.5718.1718.2018.20-0.22%1,557,801
Mar 17, 202617.7518.2817.6918.2418.243.23%969,368
Mar 16, 202617.3817.6917.3117.6717.67-0.79%1,216,459
Mar 13, 202618.1418.3217.7117.8117.35-1.27%1,436,573
Mar 12, 202618.4018.5217.9218.0417.57-1.90%1,665,176
Mar 11, 202618.5118.7918.1518.3917.92-0.22%963,765
Mar 10, 202618.5818.6018.2318.4317.950.22%1,052,334
Mar 9, 202618.1118.4517.8418.3917.920.33%1,248,079
Mar 6, 202618.3018.6517.9618.3317.86-0.65%1,466,549
Mar 5, 202618.3318.7518.2718.4517.97-0.16%1,548,686
Mar 4, 202618.1018.5217.8018.4818.003.88%2,343,577
Mar 3, 202617.3817.8817.3617.7917.330.85%1,896,683
Mar 2, 202617.2517.7316.9917.6417.181.85%3,145,936
Feb 27, 202617.9518.0417.2817.3216.87-4.94%2,164,494
Feb 26, 202618.4218.6318.1518.2217.74-0.92%1,458,729
Feb 25, 202618.1818.4017.9218.3917.911.60%733,733
Feb 24, 202617.7718.1717.7218.1017.620.72%1,530,678
Feb 23, 202618.1518.3017.9017.9717.50-1.21%2,314,411
Feb 20, 202618.6518.7418.0718.1917.71-2.62%2,292,988
Feb 19, 202619.1419.2018.2518.6818.19-2.96%1,953,948
Feb 18, 202619.0019.2718.8019.2518.741.96%1,900,253
Feb 17, 202619.2619.4118.5118.8818.38-1.82%1,818,557
Feb 13, 202620.0020.0519.1019.2318.72-4.42%2,421,086
Feb 12, 202620.1820.3519.9620.1219.590.05%720,715
Feb 11, 202620.2220.2819.9820.1119.58-0.84%600,317
Feb 10, 202619.9520.3919.7020.2819.751.65%776,274
Feb 9, 202620.3520.3519.6319.9519.42-1.09%1,283,839
Feb 6, 202620.5820.6020.0020.1719.64-1.13%997,095
Feb 5, 202620.7120.8520.1220.4019.86-2.39%1,609,101
Feb 4, 202620.9420.9820.4420.9020.350.43%961,368
Feb 3, 202621.3621.3620.5020.8120.26-2.57%1,048,442
Feb 2, 202621.9822.1021.2221.3620.80-2.69%803,554
Jan 30, 202622.0322.1721.8521.9521.37-0.86%368,862
Jan 29, 202622.2222.3521.9422.1421.560.09%338,155
Jan 28, 202622.2922.4822.0722.1221.54-0.67%314,607
Jan 27, 202621.9022.3521.9022.2721.681.14%342,997
Jan 26, 202622.2022.2021.7322.0221.44-0.81%371,262
Jan 23, 202622.2622.4022.1322.2021.61-0.27%278,203
Jan 22, 202622.5122.6022.2422.2621.67-1.29%367,312
Jan 21, 202622.1222.5822.1222.5521.962.13%291,361
Jan 20, 202622.0522.1421.7722.0821.50-0.99%497,856
Jan 16, 202622.2822.4422.2122.3021.71-0.45%550,698
Jan 15, 202622.0222.4721.9622.4021.811.68%387,614
Jan 14, 202621.5122.1121.4822.0321.452.23%319,594
Jan 13, 202621.7821.8421.4821.5520.98-0.87%361,605
Jan 12, 202621.7721.9821.7121.7421.17-0.55%339,234
Jan 9, 202622.0422.0921.8621.8621.28-0.18%307,311
Jan 8, 202621.1722.0821.1421.9021.323.30%317,289
Jan 7, 202621.8921.9821.1121.2020.64-3.24%457,726
Jan 6, 202622.0422.0421.6821.9121.33-0.77%365,220
Jan 5, 202621.6622.1621.6622.0821.501.94%461,851
Jan 2, 202621.7421.8721.4521.6621.09-0.28%398,233
Dec 31, 202521.8221.9821.6821.7221.15-0.55%669,322
Dec 30, 202521.8421.9121.7021.8421.260.83%439,657
Dec 29, 202521.7021.8821.6321.6621.09-0.23%395,619
Dec 26, 202521.4321.7521.4321.7121.141.07%324,283
Dec 24, 202521.3321.5321.2421.4820.910.99%160,796
Dec 23, 202521.4421.5821.1821.2720.71-0.79%615,954
Dec 22, 202521.5021.5421.3721.4420.87-0.69%546,217
Dec 19, 202521.6621.7121.5121.5921.02-0.78%736,213
Dec 18, 202521.8521.8721.6621.7621.19-452,085
Dec 17, 202521.9022.0021.7221.7621.19-0.50%571,481
Dec 16, 202521.7821.9421.7321.8721.29-458,880
Dec 15, 202522.1022.1021.6221.8721.29-3.23%705,669
Dec 12, 202522.6722.8322.5222.6021.560.04%440,658
Dec 11, 202522.7522.8122.5122.5921.55-0.79%549,350
Dec 10, 202522.6322.8422.5222.7721.720.98%380,555
Dec 9, 202522.4122.6522.3622.5521.510.99%384,025
Dec 8, 202522.2622.4922.2122.3321.300.18%288,297
Dec 5, 202522.2422.5022.1522.2921.260.04%535,552
Dec 4, 202522.2122.4022.1222.2821.250.32%593,582
Dec 3, 202522.0022.2321.9422.2121.181.74%336,485