Skip to main content
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
16.89
+0.69 (4.26%)
At close: Jun 26, 2026, 4:00 PM EDT
16.87
-0.02 (-0.12%)
After-hours: Jun 26, 2026, 7:59 PM EDT

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.3416.9116.2816.8916.894.26%657,984
Jun 25, 202616.7216.7416.0416.2016.20-2.82%1,596,882
Jun 24, 202616.5916.8016.3216.6716.671.09%698,725
Jun 23, 202616.3116.5916.2316.4916.491.48%695,164
Jun 22, 202616.5916.8116.2316.2516.25-2.17%1,291,768
Jun 18, 202616.5016.7316.3716.6116.610.67%1,170,072
Jun 17, 202616.5516.8316.4116.5016.50-0.54%548,365
Jun 16, 202616.4116.6416.4116.5916.591.16%550,772
Jun 15, 202616.6416.7716.3716.4016.40-0.49%800,189
Jun 12, 202617.0217.2616.7316.9016.48-0.24%1,001,496
Jun 11, 202617.2417.3316.9316.9416.52-1.51%720,659
Jun 10, 202617.2517.5517.1717.2016.77-0.12%415,520
Jun 9, 202617.2517.4717.1417.2216.790.41%654,890
Jun 8, 202617.3117.4417.1017.1516.72-1.38%633,575
Jun 5, 202617.6217.6917.2517.3916.96-1.58%490,503
Jun 4, 202617.4117.7317.4117.6717.232.32%374,489
Jun 3, 202617.6617.7117.1217.2716.84-3.41%741,256
Jun 2, 202617.8818.1217.8817.8817.44-0.67%627,248
Jun 1, 202617.2718.0217.2518.0017.554.47%1,325,612
May 29, 202617.4017.4717.1917.2316.80-0.69%632,838
May 28, 202617.1917.5517.1917.3516.920.52%621,939
May 27, 202617.2117.4417.1717.2616.830.29%511,504
May 26, 202617.1917.6417.1917.2116.780.29%517,968
May 22, 202617.4717.5616.9617.1616.73-1.15%816,400
May 21, 202617.4017.6017.2917.3616.93-0.46%474,283
May 20, 202617.6217.7017.4017.4417.01-0.80%657,787
May 19, 202617.8018.0317.5517.5817.14-1.24%452,498
May 18, 202617.7517.9917.5417.8017.360.39%499,873
May 15, 202617.9517.9917.5317.7317.29-1.01%663,428
May 14, 202617.6318.1917.5317.9117.463.23%1,663,361
May 13, 202617.5117.6617.2717.3516.92-1.59%1,033,916
May 12, 202617.5717.7017.3617.6317.191.32%861,844
May 11, 202617.7618.0017.3917.4016.97-3.01%1,048,585
May 8, 202617.9618.2017.7317.9417.490.28%723,043
May 7, 202617.6618.0517.6517.8917.45-0.11%855,186
May 6, 202618.1519.0017.6217.9117.46-8.62%3,131,436
May 5, 202619.8819.8819.3319.6019.11-0.81%414,810
May 4, 202619.5319.8619.5319.7619.270.56%451,084
May 1, 202619.7519.7919.4519.6519.160.26%383,147
Apr 30, 202619.0019.6219.0019.6019.113.48%384,133
Apr 29, 202619.1019.1018.8718.9418.47-0.37%402,771
Apr 28, 202618.8319.0118.8019.0118.541.06%344,127
Apr 27, 202618.6918.9318.6418.8118.340.64%475,915
Apr 24, 202618.6218.9618.6218.6918.230.75%446,998
Apr 23, 202618.9618.9618.5018.5518.09-2.01%492,851
Apr 22, 202619.1519.3518.8418.9318.46-0.21%423,371
Apr 21, 202619.2519.4618.9618.9718.50-1.40%624,103
Apr 20, 202619.3019.5319.1119.2418.76-0.93%1,232,076
Apr 17, 202619.3119.6319.3119.4218.941.04%700,881
Apr 16, 202619.3019.3519.1019.2218.740.10%829,122
Apr 15, 202618.7019.2618.7019.2018.722.73%754,268
Apr 14, 202618.4118.7318.3618.6918.232.35%595,649
Apr 13, 202617.9018.3017.7318.2617.811.11%621,645
Apr 10, 202617.9318.1617.9018.0617.610.84%494,082
Apr 9, 202617.8017.9417.5517.9117.460.22%732,988
Apr 8, 202618.6118.6117.7817.8717.43-1.16%555,560
Apr 7, 202618.4918.6218.0618.0817.63-2.53%610,814
Apr 6, 202618.3718.7418.3018.5518.090.87%508,354
Apr 2, 202617.9818.4317.5418.3917.931.55%632,539
Apr 1, 202618.5018.5818.0518.1117.66-1.47%590,903
Mar 31, 202618.1118.4717.9918.3817.922.62%754,546
Mar 30, 202617.5018.0517.4517.9117.462.34%749,470
Mar 27, 202617.6517.8317.4917.5017.07-1.07%774,198
Mar 26, 202617.6117.9917.6117.6917.25-0.34%730,118
Mar 25, 202617.9018.0017.6017.7517.31-872,897
Mar 24, 202618.1318.1317.7217.7517.31-2.53%969,472
Mar 23, 202617.8818.3317.6718.2117.762.59%782,046
Mar 20, 202618.5318.5317.7517.7517.31-2.31%1,500,082
Mar 19, 202618.1218.3318.1218.1717.72-0.16%812,664
Mar 18, 202618.3018.5718.1718.2017.75-0.22%1,557,801
Mar 17, 202617.7518.2817.6918.2417.793.23%969,368
Mar 16, 202617.3817.6917.3117.6717.231.84%1,216,459
Mar 13, 202618.1418.3217.7117.8116.92-1.27%1,436,573
Mar 12, 202618.4018.5217.9218.0417.14-1.90%1,665,176
Mar 11, 202618.5118.7918.1518.3917.47-0.22%963,765
Mar 10, 202618.5818.6018.2318.4317.510.22%1,052,334
Mar 9, 202618.1118.4517.8418.3917.470.33%1,248,079
Mar 6, 202618.3018.6517.9618.3317.41-0.65%1,466,549
Mar 5, 202618.3318.7518.2718.4517.53-0.16%1,548,686
Mar 4, 202618.1018.5217.8018.4817.563.88%2,343,577
Mar 3, 202617.3817.8817.3617.7916.900.85%1,896,683
Mar 2, 202617.2517.7316.9917.6416.761.85%3,145,936
Feb 27, 202617.9518.0417.2817.3216.45-4.89%2,164,494
Feb 26, 202618.4218.6318.1518.2217.30-0.92%1,458,729
Feb 25, 202618.1818.4017.9218.3917.461.60%733,733
Feb 24, 202617.7718.1717.7218.1017.180.72%1,530,678
Feb 23, 202618.1518.3017.9017.9717.06-1.21%2,314,411
Feb 20, 202618.6518.7418.0718.1917.27-2.62%2,292,988
Feb 19, 202619.1419.2018.2518.6817.74-2.96%1,953,948
Feb 18, 202619.0019.2718.8019.2518.281.96%1,900,253
Feb 17, 202619.2619.4118.5118.8817.93-1.82%1,818,557
Feb 13, 202620.0020.0519.1019.2318.26-4.42%2,421,086
Feb 12, 202620.1820.3519.9620.1219.100.05%720,715
Feb 11, 202620.2220.2819.9820.1119.09-0.84%600,317
Feb 10, 202619.9520.3919.7020.2819.251.65%776,274
Feb 9, 202620.3520.3519.6319.9518.94-1.09%1,283,839
Feb 6, 202620.5820.6020.0020.1719.15-1.13%997,095
Feb 5, 202620.7120.8520.1220.4019.37-2.39%1,609,101
Feb 4, 202620.9420.9820.4420.9019.840.43%961,368
Feb 3, 202621.3621.3620.5020.8119.76-2.57%1,048,442