Skip to main content
Trane Technologies plc (TT)
NYSE: TT · Real-Time Price · USD
480.75
-5.15 (-1.06%)
At close: Apr 28, 2026, 4:00 PM EDT
483.90
+3.15 (0.66%)
After-hours: Apr 28, 2026, 7:47 PM EDT

Trane Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026481.71484.76475.82480.75480.75-1.06%1,232,821
Apr 27, 2026490.12493.69483.58485.90485.90-0.11%1,401,410
Apr 24, 2026485.53489.00482.96486.42486.420.18%936,096
Apr 23, 2026481.32490.15477.01485.53485.531.75%1,232,082
Apr 22, 2026479.43487.08474.76477.19477.19-0.40%1,199,027
Apr 21, 2026480.00484.90476.29479.12479.120.39%1,011,734
Apr 20, 2026475.31479.15472.97477.24477.240.24%742,614
Apr 17, 2026463.61480.51461.57476.11476.113.44%1,389,989
Apr 16, 2026463.82465.45457.12460.27460.27-0.50%1,249,058
Apr 15, 2026466.87468.36452.25462.56462.56-1.70%1,506,770
Apr 14, 2026475.08475.25466.40470.57470.57-0.50%1,340,718
Apr 13, 2026466.00473.09463.39472.94472.941.55%1,077,897
Apr 10, 2026463.72469.88459.88465.71465.711.22%1,238,715
Apr 9, 2026448.84461.28448.42460.11460.112.37%1,138,691
Apr 8, 2026448.91454.89446.87449.47449.474.08%1,084,434
Apr 7, 2026428.50432.66426.57431.85431.850.22%1,050,043
Apr 6, 2026426.88431.28425.42430.89430.890.89%844,406
Apr 2, 2026418.25436.00417.70427.07427.07-0.25%1,117,245
Apr 1, 2026422.97431.24420.72428.14428.142.74%1,448,963
Mar 31, 2026405.11419.82405.11416.74416.743.17%1,403,059
Mar 30, 2026414.34415.14403.14403.93403.93-1.54%1,676,326
Mar 27, 2026406.09414.62405.02410.23410.230.76%1,282,706
Mar 26, 2026430.00432.96406.89407.13407.13-6.19%1,771,477
Mar 25, 2026436.66437.00428.86434.00434.000.91%857,516
Mar 24, 2026420.40434.21419.07430.08430.081.21%1,176,943
Mar 23, 2026418.49431.57417.97424.94424.943.55%1,090,130
Mar 20, 2026421.98424.04406.79410.36410.36-3.00%2,297,032
Mar 19, 2026421.07426.48418.92423.03423.03-0.86%1,275,102
Mar 18, 2026426.47432.39425.01426.70426.700.32%966,073
Mar 17, 2026423.98427.12418.14425.36425.360.92%1,432,579
Mar 16, 2026427.24428.44418.13421.50421.50-0.21%1,492,937
Mar 13, 2026427.95430.46416.95422.40422.400.14%1,261,124
Mar 12, 2026427.28429.10420.76421.82421.82-2.45%1,180,781
Mar 11, 2026431.74433.38427.03432.42432.42-0.29%664,502
Mar 10, 2026428.08437.52425.97433.67433.671.44%1,714,012
Mar 9, 2026417.35428.18413.93427.52427.521.04%1,605,535
Mar 6, 2026426.37426.37420.00423.13423.13-3.03%1,393,416
Mar 5, 2026440.16441.82428.83436.36435.31-1.95%1,419,537
Mar 4, 2026449.11449.95442.00445.05443.98-0.17%846,179
Mar 3, 2026454.27457.37443.00445.83444.76-4.36%1,339,301
Mar 2, 2026458.28467.98455.78466.17465.050.83%969,064
Feb 27, 2026453.73462.40450.00462.32461.211.13%1,995,724
Feb 26, 2026460.41462.00448.41457.14456.04-0.63%1,430,864
Feb 25, 2026464.60464.60452.01460.02458.91-0.80%1,178,436
Feb 24, 2026460.50464.79457.05463.73462.610.82%1,551,683
Feb 23, 2026464.00466.83459.22459.94458.83-1.54%1,139,299
Feb 20, 2026463.37470.19461.83467.12466.000.74%763,261
Feb 19, 2026458.26465.01452.55463.69462.570.93%976,206
Feb 18, 2026469.04470.42458.16459.44458.33-2.33%1,293,130
Feb 17, 2026465.61470.62460.55470.42469.291.11%1,055,179
Feb 13, 2026462.83469.76460.82465.27464.151.05%801,721
Feb 12, 2026474.58479.37459.43460.45459.34-2.56%1,602,817
Feb 11, 2026468.04474.67463.80472.54471.402.42%1,319,101
Feb 10, 2026460.56465.45460.10461.38460.270.35%1,148,022
Feb 9, 2026453.71462.82452.12459.79458.681.11%1,351,113
Feb 6, 2026444.70455.90442.86454.76453.674.27%1,527,500
Feb 5, 2026441.21443.84432.21436.15435.10-1.14%1,592,001
Feb 4, 2026439.74446.80437.94441.20440.141.34%2,787,917
Feb 3, 2026424.27436.13423.22435.36434.312.42%1,788,147
Feb 2, 2026420.82430.02419.54425.09424.071.07%1,547,733
Jan 30, 2026421.90427.50414.01420.58419.57-1.29%3,313,120
Jan 29, 2026418.04429.87406.50426.07425.048.08%4,408,497
Jan 28, 2026391.29402.96386.07394.20393.250.48%2,755,891
Jan 27, 2026394.01397.79391.62392.30391.36-0.47%1,755,125
Jan 26, 2026385.22395.72384.00394.16393.212.06%2,041,921
Jan 23, 2026390.98391.62384.86386.22385.29-1.00%1,762,336
Jan 22, 2026398.48399.95388.36390.13389.19-1.32%2,081,794
Jan 21, 2026389.33397.12387.01395.33394.382.07%1,662,637
Jan 20, 2026387.46390.08383.04387.33386.40-0.56%1,224,032
Jan 16, 2026389.53391.05387.13389.53388.590.58%2,567,160
Jan 15, 2026389.62393.43387.03387.27386.340.37%1,207,427
Jan 14, 2026391.06393.65383.87385.84384.91-1.34%1,843,905
Jan 13, 2026386.05391.40384.90391.08390.141.46%1,530,851
Jan 12, 2026379.93387.00379.03385.47384.540.99%1,968,150
Jan 9, 2026380.50385.62380.33381.70380.780.88%1,329,054
Jan 8, 2026375.28380.68372.27378.36377.450.51%2,528,088
Jan 7, 2026381.07385.00371.72376.43375.52-1.23%2,520,366
Jan 6, 2026367.12383.26348.06381.10380.18-2.52%4,349,334
Jan 5, 2026395.30403.69390.23390.97390.03-1.77%1,276,641
Jan 2, 2026390.88399.49388.69398.00397.042.26%1,233,615
Dec 31, 2025392.60393.12388.80389.20388.26-0.64%662,018
Dec 30, 2025392.79394.43391.01391.71390.77-0.63%570,119
Dec 29, 2025391.71394.93390.00394.19393.240.41%901,259
Dec 26, 2025393.51393.71390.00392.59391.65-0.15%389,995
Dec 24, 2025392.55393.99391.21393.18392.23-0.14%321,337
Dec 23, 2025389.87394.54388.80393.74392.791.00%891,090
Dec 22, 2025391.94393.24387.69389.86388.920.01%1,199,024
Dec 19, 2025383.31391.40382.86389.84388.901.20%3,147,286
Dec 18, 2025386.19392.68383.74385.22384.290.76%1,285,674
Dec 17, 2025393.30396.76381.21382.30381.38-3.45%1,639,787
Dec 16, 2025395.69398.40391.01395.96395.010.28%1,564,746
Dec 15, 2025395.47398.94393.49394.87393.920.94%1,256,680
Dec 12, 2025403.00403.18390.11391.19390.25-3.02%1,653,673
Dec 11, 2025399.28405.62397.84403.38402.411.06%924,229
Dec 10, 2025399.65402.11392.72399.14398.180.04%1,785,300
Dec 9, 2025396.41403.23395.26399.00398.040.44%1,095,991
Dec 8, 2025400.06404.97395.38397.27396.31-1.04%1,654,628
Dec 5, 2025403.91405.60397.72401.43400.46-0.97%1,166,572
Dec 4, 2025406.27410.91403.55405.35403.44-0.91%997,251
Dec 3, 2025409.86411.05403.64409.07407.14-0.52%1,146,880