Skip to main content
Trane Technologies plc (TT)
NYSE: TT · Real-Time Price · USD
477.89
-25.57 (-5.08%)
At close: Jun 26, 2026, 4:00 PM EDT
479.98
+2.09 (0.44%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Trane Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026499.00499.00463.84477.89477.89-5.08%2,879,508
Jun 25, 2026489.91505.87489.20503.46503.464.20%1,945,506
Jun 24, 2026476.45485.92476.29483.15483.151.86%1,406,096
Jun 23, 2026484.88485.34470.69474.34474.34-3.51%1,481,217
Jun 22, 2026488.30495.55481.65491.59491.591.69%1,617,586
Jun 18, 2026482.18491.83478.37483.40483.402.30%1,498,293
Jun 17, 2026476.00483.82471.32472.51472.51-0.60%834,033
Jun 16, 2026476.41484.41474.73475.34475.340.59%1,018,463
Jun 15, 2026468.12477.46463.48472.54472.543.12%1,260,739
Jun 12, 2026464.17465.37454.17458.25458.25-0.41%1,164,527
Jun 11, 2026454.72462.29449.65460.14460.142.45%1,817,926
Jun 10, 2026468.27474.00439.42449.12449.12-4.60%1,281,791
Jun 9, 2026462.39472.43459.17470.76470.762.58%1,422,334
Jun 8, 2026462.82466.16457.21458.92458.920.46%1,064,256
Jun 5, 2026457.56460.61452.13456.84456.84-1.27%1,202,230
Jun 4, 2026465.73465.73457.20463.76462.71-0.45%1,189,370
Jun 3, 2026461.01471.79460.12465.84464.791.51%1,131,072
Jun 2, 2026453.63462.79451.10458.92457.882.33%1,961,971
Jun 1, 2026448.26451.83440.96448.47447.45-0.63%1,269,085
May 29, 2026452.77458.55451.22451.30450.28-0.21%2,649,372
May 28, 2026455.26456.52446.82452.26451.24-1.18%1,449,922
May 27, 2026465.66466.82457.44457.68456.64-0.81%1,441,799
May 26, 2026457.14463.97455.24461.43460.392.31%1,388,109
May 22, 2026449.00458.39444.09451.02450.000.76%1,187,676
May 21, 2026453.11453.11445.03447.64446.63-0.90%1,156,781
May 20, 2026449.28456.21446.32451.69450.670.82%1,810,097
May 19, 2026457.53457.53446.46448.01447.00-2.70%1,293,360
May 18, 2026466.19467.61457.86460.42459.38-1.32%955,682
May 15, 2026473.96473.96464.87466.60465.54-3.13%1,060,412
May 14, 2026473.30481.98470.85481.67480.582.26%746,638
May 13, 2026469.95475.15466.00471.02469.950.72%1,481,270
May 12, 2026473.77473.83464.05467.66466.60-1.86%1,427,582
May 11, 2026467.75478.82466.12476.50475.422.22%1,525,449
May 8, 2026472.50474.30465.71466.17465.11-0.77%1,177,816
May 7, 2026488.80491.61468.32469.81468.75-3.76%1,568,178
May 6, 2026483.51490.37478.20488.18487.072.25%1,828,776
May 5, 2026490.55492.22472.35477.45476.37-1.86%1,576,455
May 4, 2026484.49486.78480.13486.50485.40-1,287,783
May 1, 2026494.95501.19485.16486.48485.38-1.23%1,082,105
Apr 30, 2026491.38503.47479.88492.54491.422.75%2,213,629
Apr 29, 2026483.13489.07478.56479.37478.28-0.29%1,595,701
Apr 28, 2026481.71484.76475.82480.75479.66-1.06%1,373,944
Apr 27, 2026490.12493.69483.58485.90484.80-0.11%1,401,857
Apr 24, 2026485.53489.00482.96486.42485.320.18%938,565
Apr 23, 2026481.32490.15477.01485.53484.431.75%1,256,951
Apr 22, 2026479.43487.08474.76477.19476.11-0.40%1,201,603
Apr 21, 2026480.00484.90476.29479.12478.040.39%1,033,673
Apr 20, 2026475.31479.15472.97477.24476.160.24%745,216
Apr 17, 2026463.61480.51461.57476.11475.033.44%1,416,142
Apr 16, 2026463.82465.45457.12460.27459.23-0.50%1,302,994
Apr 15, 2026466.87468.36452.25462.56461.51-1.70%1,510,267
Apr 14, 2026475.08475.25466.40470.57469.50-0.50%1,342,910
Apr 13, 2026466.00473.09463.39472.94471.871.55%1,168,030
Apr 10, 2026463.72469.88459.88465.71464.661.22%1,258,703
Apr 9, 2026448.84461.28448.42460.11459.072.37%1,160,793
Apr 8, 2026448.91454.89446.87449.47448.454.08%1,087,479
Apr 7, 2026428.50432.66426.57431.85430.870.22%1,085,332
Apr 6, 2026426.88431.28425.42430.89429.910.89%909,595
Apr 2, 2026418.25436.00417.70427.07426.10-0.25%1,141,882
Apr 1, 2026422.97431.24420.72428.14427.172.74%1,454,115
Mar 31, 2026405.11419.82405.11416.74415.803.17%1,436,992
Mar 30, 2026414.34415.14403.14403.93403.02-1.54%1,716,659
Mar 27, 2026406.09414.62405.02410.23409.300.76%1,292,472
Mar 26, 2026430.00432.96406.89407.13406.21-6.19%1,867,221
Mar 25, 2026436.66437.00428.86434.00433.020.91%857,868
Mar 24, 2026420.40434.21419.07430.08429.111.21%1,364,094
Mar 23, 2026418.49431.57417.97424.94423.983.55%1,090,165
Mar 20, 2026421.98424.04406.79410.36409.43-3.00%2,335,182
Mar 19, 2026421.07426.48418.92423.03422.07-0.86%1,275,948
Mar 18, 2026426.47432.39425.01426.70425.730.32%991,711
Mar 17, 2026423.98427.12418.14425.36424.400.92%1,432,619
Mar 16, 2026427.24428.44418.13421.50420.55-0.21%1,540,994
Mar 13, 2026427.95430.46416.95422.40421.440.14%1,262,142
Mar 12, 2026427.28429.10420.76421.82420.86-2.45%1,181,238
Mar 11, 2026431.74433.38427.03432.42431.44-0.29%667,712
Mar 10, 2026428.08437.52425.97433.67432.691.44%1,727,771
Mar 9, 2026417.35428.18413.93427.52426.551.04%1,639,069
Mar 6, 2026426.37426.37420.00423.13422.17-2.80%1,400,065
Mar 5, 2026440.16441.82428.83436.36434.32-1.95%1,434,560
Mar 4, 2026449.11449.95442.00445.05442.97-0.17%846,179
Mar 3, 2026454.27457.37443.00445.83443.75-4.36%1,339,301
Mar 2, 2026458.28467.98455.78466.17464.000.83%969,064
Feb 27, 2026453.73462.40450.00462.32460.161.13%1,995,724
Feb 26, 2026460.41462.00448.41457.14455.01-0.63%1,430,864
Feb 25, 2026464.60464.60452.01460.02457.87-0.80%1,178,436
Feb 24, 2026460.50464.79457.05463.73461.570.82%1,551,683
Feb 23, 2026464.00466.83459.22459.94457.79-1.54%1,139,299
Feb 20, 2026463.37470.19461.83467.12464.940.74%763,261
Feb 19, 2026458.26465.01452.55463.69461.530.93%976,206
Feb 18, 2026469.04470.42458.16459.44457.30-2.33%1,293,130
Feb 17, 2026465.61470.62460.55470.42468.231.11%1,055,179
Feb 13, 2026462.83469.76460.82465.27463.101.05%801,721
Feb 12, 2026474.58479.37459.43460.45458.30-2.56%1,602,817
Feb 11, 2026468.04474.67463.80472.54470.342.42%1,319,101
Feb 10, 2026460.56465.45460.10461.38459.230.35%1,148,022
Feb 9, 2026453.71462.82452.12459.79457.651.11%1,351,113
Feb 6, 2026444.70455.90442.86454.76452.644.27%1,527,500
Feb 5, 2026441.21443.84432.21436.15434.12-1.14%1,592,001
Feb 4, 2026439.74446.80437.94441.20439.141.34%2,787,917
Feb 3, 2026424.27436.13423.22435.36433.332.42%1,788,147