The Toro Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	97.89	98.92	96.54	98.86	98.86	0.38%	985,396
Feb 26, 2026	99.37	99.86	97.62	98.49	98.49	-0.53%	1,007,732
Feb 25, 2026	101.55	101.77	98.48	99.01	99.01	-2.29%	786,757
Feb 24, 2026	100.83	102.00	100.49	101.33	101.33	0.70%	588,375
Feb 23, 2026	101.56	102.32	100.11	100.63	100.63	-1.11%	715,878
Feb 20, 2026	100.50	101.79	99.86	101.76	101.76	1.30%	656,530
Feb 19, 2026	99.00	100.69	98.98	100.45	100.45	1.23%	619,025
Feb 18, 2026	98.19	99.95	97.94	99.23	99.23	-0.95%	994,608
Feb 17, 2026	99.72	100.67	99.31	100.18	100.18	0.09%	657,503
Feb 13, 2026	97.86	100.74	97.86	100.09	100.09	1.69%	698,723
Feb 12, 2026	99.84	101.08	97.23	98.43	98.43	-1.27%	962,346
Feb 11, 2026	99.03	100.07	98.63	99.70	99.70	0.61%	941,373
Feb 10, 2026	98.30	99.59	98.03	99.10	99.10	0.81%	607,795
Feb 9, 2026	98.09	98.47	96.91	98.30	98.30	0.10%	538,310
Feb 6, 2026	97.20	98.64	97.13	98.20	98.20	1.35%	674,897
Feb 5, 2026	95.86	97.08	95.50	96.89	96.89	1.16%	754,752
Feb 4, 2026	95.00	97.50	94.78	95.78	95.78	1.20%	1,143,822
Feb 3, 2026	93.33	95.37	93.33	94.64	94.64	1.51%	730,155
Feb 2, 2026	91.50	93.84	90.69	93.23	93.23	1.89%	840,639
Jan 30, 2026	90.53	91.56	89.96	91.50	91.50	-0.25%	1,707,910
Jan 29, 2026	90.42	91.73	89.68	91.73	91.73	1.91%	1,100,252
Jan 28, 2026	90.10	91.05	88.96	90.01	90.01	0.06%	932,214
Jan 27, 2026	89.29	90.12	89.06	89.96	89.96	0.78%	763,428
Jan 26, 2026	89.91	90.23	89.03	89.26	89.26	-0.59%	689,223
Jan 23, 2026	90.56	90.56	89.56	89.79	89.79	-0.77%	674,477
Jan 22, 2026	89.63	90.49	89.26	90.49	90.49	1.11%	606,826
Jan 21, 2026	88.80	90.04	88.43	89.50	89.50	1.79%	767,407
Jan 20, 2026	88.63	89.15	87.69	87.93	87.93	-1.83%	870,220
Jan 16, 2026	89.36	90.19	88.92	89.57	89.57	-	854,297
Jan 15, 2026	88.89	89.67	88.47	89.57	89.57	1.27%	749,559
Jan 14, 2026	88.64	89.41	87.99	88.45	88.45	0.14%	958,919
Jan 13, 2026	89.31	89.65	87.54	88.33	88.33	-0.95%	1,397,933
Jan 12, 2026	88.68	89.68	88.21	89.18	89.18	0.13%	1,242,192
Jan 9, 2026	88.09	89.14	87.73	89.06	89.06	1.35%	1,168,918
Jan 8, 2026	83.46	88.31	83.46	87.87	87.87	5.03%	1,548,628
Jan 7, 2026	83.79	84.39	83.04	83.66	83.66	0.17%	952,725
Jan 6, 2026	81.15	83.76	80.90	83.52	83.52	2.27%	825,636
Jan 5, 2026	79.68	82.60	79.68	81.67	81.67	1.87%	1,128,717
Jan 2, 2026	78.69	80.61	78.19	80.17	80.17	1.84%	827,711
Dec 31, 2025	79.19	79.70	78.67	78.72	78.72	-0.99%	826,676
Dec 30, 2025	78.86	79.66	78.69	79.51	79.51	0.48%	864,344
Dec 29, 2025	79.35	80.22	78.65	79.13	79.13	-0.37%	1,110,227
Dec 26, 2025	78.78	79.48	78.68	79.42	79.42	0.68%	632,201
Dec 24, 2025	78.62	79.43	78.36	78.88	78.88	0.39%	436,492
Dec 23, 2025	78.41	79.15	78.12	78.57	78.57	0.13%	955,224
Dec 22, 2025	77.56	78.95	77.55	78.47	78.47	1.03%	1,978,917
Dec 19, 2025	77.73	78.31	76.74	77.67	77.28	-0.67%	2,557,572
Dec 18, 2025	80.00	80.95	77.86	78.19	77.80	-2.79%	2,434,070
Dec 17, 2025	77.99	80.60	76.50	80.43	80.03	10.71%	2,606,044
Dec 16, 2025	72.93	73.86	72.46	72.65	72.29	-1.13%	1,885,199
Dec 15, 2025	74.19	74.61	72.52	73.48	73.11	-0.69%	1,046,621
Dec 12, 2025	74.46	74.72	73.73	73.99	73.62	-0.13%	874,759
Dec 11, 2025	73.54	74.38	73.39	74.09	73.72	1.04%	849,521
Dec 10, 2025	71.32	73.79	71.15	73.33	72.96	5.19%	1,174,114
Dec 9, 2025	70.70	71.33	69.68	69.71	69.36	-1.40%	706,622
Dec 8, 2025	71.14	71.85	70.27	70.70	70.34	-0.69%	924,110
Dec 5, 2025	71.19	72.04	70.79	71.19	70.83	-0.18%	826,390
Dec 4, 2025	71.27	71.86	70.70	71.32	70.96	0.13%	833,111
Dec 3, 2025	70.57	71.55	70.25	71.23	70.87	1.42%	953,578
Dec 2, 2025	70.79	70.86	69.83	70.23	69.88	-0.43%	902,130
Dec 1, 2025	69.42	71.49	69.26	70.53	70.18	1.13%	1,353,923
Nov 28, 2025	70.27	70.70	69.74	69.74	69.39	-0.91%	425,319
Nov 26, 2025	70.25	71.26	69.81	70.38	70.03	-1.39%	883,429
Nov 25, 2025	70.30	71.79	70.30	71.37	71.01	2.31%	701,007
Nov 24, 2025	70.75	71.29	69.69	69.76	69.41	-0.33%	890,292
Nov 21, 2025	68.31	70.55	67.64	69.99	69.64	2.94%	814,838
Nov 20, 2025	69.57	70.05	67.85	67.99	67.65	-1.02%	694,532
Nov 19, 2025	69.37	69.86	68.13	68.69	68.35	-0.99%	566,711
Nov 18, 2025	69.29	70.15	68.81	69.38	69.03	-0.47%	665,791
Nov 17, 2025	70.45	70.66	69.59	69.71	69.36	-0.83%	903,911
Nov 14, 2025	71.31	71.36	70.11	70.29	69.94	-1.83%	721,226
Nov 13, 2025	73.15	73.78	71.15	71.60	71.24	-1.92%	579,667
Nov 12, 2025	72.25	73.20	72.12	73.00	72.63	0.94%	446,011
Nov 11, 2025	72.30	72.98	71.91	72.32	71.96	0.15%	531,955
Nov 10, 2025	73.09	73.09	71.34	72.21	71.85	-0.74%	696,240
Nov 7, 2025	72.83	73.68	71.74	72.75	72.38	-1.15%	801,913
Nov 6, 2025	74.37	74.98	73.56	73.60	73.23	-0.54%	669,328
Nov 5, 2025	73.48	74.91	73.27	74.00	73.63	0.82%	524,167
Nov 4, 2025	74.01	74.35	72.99	73.40	73.03	-1.09%	666,189
Nov 3, 2025	74.16	74.38	73.07	74.21	73.84	-0.70%	823,336
Oct 31, 2025	74.74	75.17	74.10	74.73	74.35	-0.47%	801,526
Oct 30, 2025	74.79	76.29	74.65	75.08	74.70	-0.13%	723,285
Oct 29, 2025	74.33	76.26	74.04	75.18	74.80	0.55%	806,151
Oct 28, 2025	74.58	75.64	74.28	74.77	74.39	0.32%	488,900
Oct 27, 2025	75.00	75.57	74.27	74.53	74.16	-0.07%	380,423
Oct 24, 2025	75.24	75.48	74.55	74.58	74.21	-0.21%	459,347
Oct 23, 2025	74.10	74.98	73.45	74.74	74.36	1.03%	463,569
Oct 22, 2025	75.63	76.09	73.96	73.98	73.61	-2.22%	617,738
Oct 21, 2025	74.47	76.32	74.13	75.66	75.28	1.39%	390,231
Oct 20, 2025	74.42	75.04	74.30	74.62	74.25	0.65%	486,206
Oct 17, 2025	74.11	74.53	73.68	74.14	73.77	-0.05%	456,369
Oct 16, 2025	74.73	74.84	73.23	74.18	73.81	-0.20%	451,631
Oct 15, 2025	74.76	75.23	73.97	74.33	73.96	-0.43%	562,799
Oct 14, 2025	72.34	75.26	72.00	74.65	74.28	2.34%	616,027
Oct 13, 2025	73.40	73.40	72.52	72.94	72.57	0.33%	522,371
Oct 10, 2025	74.26	74.93	72.52	72.70	72.33	-2.07%	635,746
Oct 9, 2025	77.02	77.38	73.81	74.24	73.87	-3.55%	731,345
Oct 8, 2025	77.34	78.37	76.64	76.97	76.58	-0.14%	954,787
Oct 7, 2025	76.48	77.62	76.39	77.08	76.69	0.63%	839,000
Oct 6, 2025	77.00	77.07	75.80	76.60	75.84	-0.34%	839,948