The Toro Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	96.81	98.08	96.00	96.83	96.83	-0.23%	1,162,133
Jun 25, 2026	95.08	98.02	94.03	97.05	97.05	2.40%	753,335
Jun 24, 2026	91.12	95.34	90.69	94.78	94.78	3.97%	1,017,918
Jun 23, 2026	91.37	93.70	90.60	91.16	91.16	-1.12%	662,872
Jun 22, 2026	92.86	93.68	91.26	92.19	92.19	-0.45%	1,165,038
Jun 18, 2026	91.31	93.53	91.31	92.61	92.61	1.91%	1,213,317
Jun 17, 2026	90.56	92.44	90.29	90.87	90.87	0.17%	844,585
Jun 16, 2026	88.89	90.81	88.61	90.72	90.72	2.57%	920,199
Jun 15, 2026	92.10	92.92	88.54	88.84	88.45	-2.09%	1,146,592
Jun 12, 2026	92.68	93.13	89.88	90.74	90.34	-1.59%	1,072,532
Jun 11, 2026	92.18	93.55	91.69	92.21	91.81	1.05%	1,169,198
Jun 10, 2026	92.44	92.82	90.93	91.25	90.85	-0.73%	1,163,656
Jun 9, 2026	90.14	92.56	90.14	91.92	91.52	2.20%	1,265,801
Jun 8, 2026	87.31	90.70	87.31	89.94	89.55	3.13%	1,413,690
Jun 5, 2026	89.53	89.53	84.25	87.21	86.83	-1.82%	1,420,969
Jun 4, 2026	93.50	95.04	88.26	88.83	88.44	-2.33%	2,851,934
Jun 3, 2026	90.14	91.13	89.36	90.95	90.55	1.20%	1,516,522
Jun 2, 2026	89.50	90.05	87.89	89.87	89.48	-0.12%	1,401,191
Jun 1, 2026	89.00	90.84	87.53	89.98	89.58	0.11%	897,916
May 29, 2026	89.78	90.36	88.93	89.88	89.49	-0.41%	975,080
May 28, 2026	90.95	91.17	89.24	90.25	89.85	-1.48%	727,239
May 27, 2026	91.95	92.60	91.24	91.61	91.21	0.04%	651,002
May 26, 2026	90.84	91.66	89.32	91.57	91.17	0.85%	962,811
May 22, 2026	90.29	91.36	88.98	90.80	90.40	1.06%	763,674
May 21, 2026	88.47	90.27	87.30	89.85	89.46	0.81%	908,951
May 20, 2026	89.18	89.71	86.95	89.13	88.74	-0.10%	699,393
May 19, 2026	89.85	90.07	88.20	89.22	88.83	-0.30%	773,450
May 18, 2026	88.60	89.80	88.08	89.49	89.10	0.91%	473,690
May 15, 2026	90.36	90.62	87.94	88.68	88.29	-0.87%	753,099
May 14, 2026	91.61	92.38	89.26	89.46	89.07	-1.70%	1,397,524
May 13, 2026	94.85	94.85	89.88	91.01	90.61	-3.92%	901,622
May 12, 2026	95.13	95.22	93.38	94.72	94.30	-0.25%	583,783
May 11, 2026	95.63	95.84	94.17	94.96	94.54	-0.57%	559,900
May 8, 2026	95.66	95.84	94.67	95.50	95.08	0.13%	473,995
May 7, 2026	96.75	97.46	95.18	95.38	94.96	-0.57%	575,626
May 6, 2026	95.16	96.57	94.74	95.93	95.51	2.01%	568,399
May 5, 2026	93.63	94.73	92.59	94.04	93.63	0.69%	607,408
May 4, 2026	93.61	94.64	92.98	93.40	92.99	-0.71%	616,286
May 1, 2026	95.24	95.84	93.48	94.07	93.66	-1.16%	554,049
Apr 30, 2026	93.85	96.19	93.85	95.17	94.75	1.51%	662,323
Apr 29, 2026	94.75	95.23	93.38	93.75	93.34	-1.03%	626,519
Apr 28, 2026	96.26	96.27	93.72	94.73	94.31	-1.01%	559,182
Apr 27, 2026	95.51	96.48	94.56	95.70	95.28	0.49%	669,062
Apr 24, 2026	95.84	96.54	94.96	95.23	94.81	-1.07%	453,355
Apr 23, 2026	94.86	96.39	94.73	96.26	95.84	1.85%	533,683
Apr 22, 2026	95.07	95.45	94.33	94.51	94.10	-	682,380
Apr 21, 2026	94.01	95.68	94.01	94.51	94.10	0.56%	519,150
Apr 20, 2026	92.65	94.19	91.99	93.98	93.57	1.16%	1,068,769
Apr 17, 2026	92.76	95.46	92.30	92.90	92.49	0.16%	982,249
Apr 16, 2026	92.63	93.34	91.73	92.75	92.34	-0.04%	832,117
Apr 15, 2026	97.03	97.44	91.87	92.79	92.38	-4.95%	1,137,646
Apr 14, 2026	97.45	98.23	96.98	97.62	97.19	-0.12%	519,645
Apr 13, 2026	96.82	97.78	96.10	97.74	97.31	0.90%	476,720
Apr 10, 2026	98.40	98.50	96.32	96.87	96.44	-1.28%	493,471
Apr 9, 2026	97.04	98.49	96.80	98.13	97.70	0.68%	454,594
Apr 8, 2026	96.29	98.13	96.27	97.47	97.04	3.65%	857,264
Apr 7, 2026	93.11	94.49	92.82	94.04	93.63	0.62%	585,332
Apr 6, 2026	92.01	93.48	91.75	93.46	93.05	0.82%	469,612
Apr 2, 2026	91.88	93.91	90.92	92.70	92.29	-0.85%	512,041
Apr 1, 2026	93.82	94.56	93.23	93.49	93.08	0.05%	678,512
Mar 31, 2026	92.61	94.50	91.13	93.44	93.03	2.22%	733,525
Mar 30, 2026	92.74	92.74	90.70	91.41	91.01	-0.54%	620,100
Mar 27, 2026	93.47	94.06	91.86	92.30	91.51	-1.61%	587,489
Mar 26, 2026	95.43	96.18	93.55	93.81	93.00	-1.93%	600,520
Mar 25, 2026	96.20	96.79	94.43	95.66	94.84	0.42%	546,534
Mar 24, 2026	92.75	96.52	92.56	95.26	94.44	1.86%	680,459
Mar 23, 2026	94.96	96.42	93.39	93.52	92.72	0.65%	988,869
Mar 20, 2026	93.58	93.93	91.80	92.92	92.12	-0.94%	1,600,518
Mar 19, 2026	93.79	94.10	92.62	93.80	92.99	-0.76%	865,075
Mar 18, 2026	94.42	95.72	94.22	94.52	93.71	-0.41%	928,200
Mar 17, 2026	95.51	96.37	92.67	94.91	94.09	-0.09%	1,258,609
Mar 16, 2026	96.14	96.38	94.85	95.00	94.18	-0.51%	1,227,075
Mar 13, 2026	95.47	96.68	94.34	95.49	94.67	0.52%	840,558
Mar 12, 2026	96.36	96.86	94.75	95.00	94.18	-2.22%	1,338,141
Mar 11, 2026	97.47	98.70	96.69	97.16	96.32	-1.79%	1,458,270
Mar 10, 2026	99.40	100.93	98.83	98.93	98.08	-0.84%	1,487,467
Mar 9, 2026	100.00	100.05	97.01	99.77	98.91	0.30%	1,343,966
Mar 6, 2026	98.97	100.03	97.49	99.47	98.61	0.57%	1,186,570
Mar 5, 2026	101.75	105.19	97.94	98.91	98.06	-1.81%	1,477,353
Mar 4, 2026	99.65	101.13	98.21	100.73	99.86	1.58%	1,296,577
Mar 3, 2026	98.04	99.39	96.74	99.16	98.31	-1.13%	635,592
Mar 2, 2026	99.96	100.79	98.17	100.29	99.43	1.45%	1,624,190
Feb 27, 2026	97.89	98.92	96.54	98.86	98.01	0.38%	989,134
Feb 26, 2026	99.37	99.86	97.62	98.49	97.64	-0.53%	1,007,752
Feb 25, 2026	101.55	101.77	98.48	99.01	98.16	-2.29%	787,042
Feb 24, 2026	100.83	102.00	100.49	101.33	100.46	0.70%	588,434
Feb 23, 2026	101.56	102.32	100.11	100.63	99.76	-1.11%	715,884
Feb 20, 2026	100.50	101.79	99.86	101.76	100.89	1.30%	656,540
Feb 19, 2026	99.00	100.69	98.98	100.45	99.59	1.23%	619,025
Feb 18, 2026	98.19	99.95	97.94	99.23	98.38	-0.95%	994,810
Feb 17, 2026	99.72	100.67	99.31	100.18	99.32	0.09%	657,505
Feb 13, 2026	97.86	100.74	97.86	100.09	99.23	1.69%	698,790
Feb 12, 2026	99.84	101.08	97.23	98.43	97.58	-1.27%	970,631
Feb 11, 2026	99.03	100.07	98.63	99.70	98.84	0.61%	941,373
Feb 10, 2026	98.30	99.59	98.03	99.10	98.25	0.81%	607,998
Feb 9, 2026	98.09	98.47	96.91	98.30	97.45	0.10%	538,310
Feb 6, 2026	97.20	98.64	97.13	98.20	97.36	1.35%	674,897
Feb 5, 2026	95.86	97.08	95.50	96.89	96.06	1.16%	760,935
Feb 4, 2026	95.00	97.50	94.78	95.78	94.96	1.20%	1,144,039
Feb 3, 2026	93.33	95.37	93.33	94.64	93.83	1.51%	730,566