The Toro Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	96.26	96.27	93.72	94.73	94.73	-1.01%	559,179
Apr 27, 2026	95.51	96.48	94.56	95.70	95.70	0.49%	669,062
Apr 24, 2026	95.84	96.54	94.96	95.23	95.23	-1.07%	433,409
Apr 23, 2026	94.86	96.39	94.73	96.26	96.26	1.85%	532,248
Apr 22, 2026	95.07	95.45	94.33	94.51	94.51	-	682,379
Apr 21, 2026	94.01	95.68	94.01	94.51	94.51	0.56%	519,150
Apr 20, 2026	92.65	94.19	91.99	93.98	93.98	1.16%	1,068,769
Apr 17, 2026	92.76	95.46	92.30	92.90	92.90	0.16%	980,428
Apr 16, 2026	92.63	93.34	91.73	92.75	92.75	-0.04%	831,966
Apr 15, 2026	97.03	97.44	91.87	92.79	92.79	-4.95%	1,137,642
Apr 14, 2026	97.45	98.23	96.98	97.62	97.62	-0.12%	502,639
Apr 13, 2026	96.82	97.78	96.10	97.74	97.74	0.90%	463,753
Apr 10, 2026	98.40	98.50	96.32	96.87	96.87	-1.28%	485,702
Apr 9, 2026	97.04	98.49	96.80	98.13	98.13	0.68%	454,576
Apr 8, 2026	96.29	98.13	96.27	97.47	97.47	3.65%	857,264
Apr 7, 2026	93.11	94.49	92.82	94.04	94.04	0.62%	580,059
Apr 6, 2026	92.01	93.48	91.75	93.46	93.46	0.82%	469,507
Apr 2, 2026	91.88	93.91	90.92	92.70	92.70	-0.85%	512,041
Apr 1, 2026	93.82	94.56	93.23	93.49	93.49	0.05%	678,511
Mar 31, 2026	92.61	94.50	91.13	93.44	93.44	2.22%	733,525
Mar 30, 2026	92.74	92.74	90.70	91.41	91.41	-0.96%	620,096
Mar 27, 2026	93.47	94.06	91.86	92.30	91.91	-1.61%	587,489
Mar 26, 2026	95.43	96.18	93.55	93.81	93.41	-1.93%	600,520
Mar 25, 2026	96.20	96.79	94.43	95.66	95.26	0.42%	546,534
Mar 24, 2026	92.75	96.52	92.56	95.26	94.86	1.86%	680,459
Mar 23, 2026	94.96	96.42	93.39	93.52	93.12	0.65%	988,869
Mar 20, 2026	93.58	93.93	91.80	92.92	92.53	-0.94%	1,600,518
Mar 19, 2026	93.79	94.10	92.62	93.80	93.40	-0.76%	865,075
Mar 18, 2026	94.42	95.72	94.22	94.52	94.12	-0.41%	928,200
Mar 17, 2026	95.51	96.37	92.67	94.91	94.51	-0.09%	1,258,609
Mar 16, 2026	96.14	96.38	94.85	95.00	94.60	-0.51%	1,227,075
Mar 13, 2026	95.47	96.68	94.34	95.49	95.09	0.52%	840,558
Mar 12, 2026	96.36	96.86	94.75	95.00	94.60	-2.22%	1,338,141
Mar 11, 2026	97.47	98.70	96.69	97.16	96.75	-1.79%	1,458,270
Mar 10, 2026	99.40	100.93	98.83	98.93	98.51	-0.84%	1,487,467
Mar 9, 2026	100.00	100.05	97.01	99.77	99.35	0.30%	1,343,966
Mar 6, 2026	98.97	100.03	97.49	99.47	99.05	0.57%	1,186,570
Mar 5, 2026	101.75	105.19	97.94	98.91	98.49	-1.81%	1,477,353
Mar 4, 2026	99.65	101.13	98.21	100.73	100.30	1.58%	1,296,577
Mar 3, 2026	98.04	99.39	96.74	99.16	98.74	-1.13%	635,592
Mar 2, 2026	99.96	100.79	98.17	100.29	99.87	1.45%	1,624,190
Feb 27, 2026	97.89	98.92	96.54	98.86	98.44	0.38%	989,134
Feb 26, 2026	99.37	99.86	97.62	98.49	98.07	-0.53%	1,007,752
Feb 25, 2026	101.55	101.77	98.48	99.01	98.59	-2.29%	787,042
Feb 24, 2026	100.83	102.00	100.49	101.33	100.90	0.70%	588,434
Feb 23, 2026	101.56	102.32	100.11	100.63	100.20	-1.11%	715,884
Feb 20, 2026	100.50	101.79	99.86	101.76	101.33	1.30%	656,540
Feb 19, 2026	99.00	100.69	98.98	100.45	100.03	1.23%	619,025
Feb 18, 2026	98.19	99.95	97.94	99.23	98.81	-0.95%	994,810
Feb 17, 2026	99.72	100.67	99.31	100.18	99.76	0.09%	657,505
Feb 13, 2026	97.86	100.74	97.86	100.09	99.67	1.69%	698,790
Feb 12, 2026	99.84	101.08	97.23	98.43	98.01	-1.27%	970,631
Feb 11, 2026	99.03	100.07	98.63	99.70	99.28	0.61%	941,373
Feb 10, 2026	98.30	99.59	98.03	99.10	98.68	0.81%	607,998
Feb 9, 2026	98.09	98.47	96.91	98.30	97.88	0.10%	538,310
Feb 6, 2026	97.20	98.64	97.13	98.20	97.79	1.35%	674,897
Feb 5, 2026	95.86	97.08	95.50	96.89	96.48	1.16%	760,935
Feb 4, 2026	95.00	97.50	94.78	95.78	95.38	1.20%	1,144,039
Feb 3, 2026	93.33	95.37	93.33	94.64	94.24	1.51%	730,566
Feb 2, 2026	91.50	93.84	90.69	93.23	92.84	1.89%	840,639
Jan 30, 2026	90.53	91.56	89.96	91.50	91.11	-0.25%	1,882,488
Jan 29, 2026	90.42	91.73	89.68	91.73	91.34	1.91%	1,100,252
Jan 28, 2026	90.10	91.05	88.96	90.01	89.63	0.06%	932,217
Jan 27, 2026	89.29	90.12	89.06	89.96	89.58	0.78%	763,487
Jan 26, 2026	89.91	90.23	89.03	89.26	88.88	-0.59%	689,223
Jan 23, 2026	90.56	90.56	89.56	89.79	89.41	-0.77%	674,479
Jan 22, 2026	89.63	90.49	89.26	90.49	90.11	1.11%	606,877
Jan 21, 2026	88.80	90.04	88.43	89.50	89.12	1.79%	767,831
Jan 20, 2026	88.63	89.15	87.69	87.93	87.56	-1.83%	870,869
Jan 16, 2026	89.36	90.19	88.92	89.57	89.19	-	857,616
Jan 15, 2026	88.89	89.67	88.47	89.57	89.19	1.27%	750,710
Jan 14, 2026	88.64	89.41	87.99	88.45	88.08	0.14%	958,919
Jan 13, 2026	89.31	89.65	87.54	88.33	87.96	-0.95%	1,397,933
Jan 12, 2026	88.68	89.68	88.21	89.18	88.80	0.13%	1,243,143
Jan 9, 2026	88.09	89.14	87.73	89.06	88.68	1.35%	1,168,918
Jan 8, 2026	83.46	88.31	83.46	87.87	87.50	5.03%	1,548,628
Jan 7, 2026	83.79	84.39	83.04	83.66	83.31	0.17%	952,725
Jan 6, 2026	81.15	83.76	80.90	83.52	83.17	2.27%	825,636
Jan 5, 2026	79.68	82.60	79.68	81.67	81.32	1.87%	1,128,717
Jan 2, 2026	78.69	80.61	78.19	80.17	79.83	1.84%	827,711
Dec 31, 2025	79.19	79.70	78.67	78.72	78.39	-0.99%	826,676
Dec 30, 2025	78.86	79.66	78.69	79.51	79.17	0.48%	864,344
Dec 29, 2025	79.35	80.22	78.65	79.13	78.80	-0.37%	1,110,227
Dec 26, 2025	78.78	79.48	78.68	79.42	79.08	0.68%	632,201
Dec 24, 2025	78.62	79.43	78.36	78.88	78.55	0.39%	436,492
Dec 23, 2025	78.41	79.15	78.12	78.57	78.24	0.13%	955,224
Dec 22, 2025	77.56	78.95	77.55	78.47	78.14	1.03%	1,978,917
Dec 19, 2025	77.73	78.31	76.74	77.67	76.95	-0.67%	2,557,572
Dec 18, 2025	80.00	80.95	77.86	78.19	77.47	-2.79%	2,434,070
Dec 17, 2025	77.99	80.60	76.50	80.43	79.69	10.71%	2,606,044
Dec 16, 2025	72.93	73.86	72.46	72.65	71.98	-1.13%	1,885,199
Dec 15, 2025	74.19	74.61	72.52	73.48	72.80	-0.69%	1,046,621
Dec 12, 2025	74.46	74.72	73.73	73.99	73.31	-0.13%	874,759
Dec 11, 2025	73.54	74.38	73.39	74.09	73.41	1.04%	849,521
Dec 10, 2025	71.32	73.79	71.15	73.33	72.65	5.19%	1,174,114
Dec 9, 2025	70.70	71.33	69.68	69.71	69.07	-1.40%	706,622
Dec 8, 2025	71.14	71.85	70.27	70.70	70.05	-0.69%	924,110
Dec 5, 2025	71.19	72.04	70.79	71.19	70.53	-0.18%	826,390
Dec 4, 2025	71.27	71.86	70.70	71.32	70.66	0.13%	833,111
Dec 3, 2025	70.57	71.55	70.25	71.23	70.57	1.42%	953,578