Travere Therapeutics, Inc. (TVTX)

NASDAQ: TVTX · Real-Time Price · USD

58.85

-0.18 (-0.30%)

At close: Jun 26, 2026, 4:00 PM EDT

60.19

+1.34 (2.28%)

After-hours: Jun 26, 2026, 6:33 PM EDT

Travere Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.34	59.81	57.69	58.85	58.85	-0.30%	4,803,483
Jun 25, 2026	57.85	60.10	57.29	59.03	59.03	2.32%	2,699,473
Jun 24, 2026	56.55	57.85	56.02	57.69	57.69	3.11%	2,446,270
Jun 23, 2026	54.43	56.01	54.13	55.95	55.95	1.52%	1,555,418
Jun 22, 2026	56.20	56.81	55.00	55.11	55.11	-0.07%	1,735,306
Jun 18, 2026	54.66	55.99	53.75	55.15	55.15	1.87%	6,587,099
Jun 17, 2026	53.06	55.11	53.06	54.14	54.14	1.42%	1,348,024
Jun 16, 2026	53.88	54.38	52.72	53.38	53.38	-0.78%	2,130,792
Jun 15, 2026	52.44	53.88	52.06	53.80	53.80	3.38%	2,105,947
Jun 12, 2026	49.10	52.72	48.98	52.04	52.04	6.40%	2,389,044
Jun 11, 2026	46.58	49.57	46.54	48.91	48.91	4.64%	2,639,341
Jun 10, 2026	47.78	49.68	46.70	46.74	46.74	-3.77%	1,632,196
Jun 9, 2026	47.85	49.21	46.74	48.57	48.57	3.16%	2,621,971
Jun 8, 2026	46.60	48.29	45.92	47.08	47.08	2.77%	1,943,804
Jun 5, 2026	46.50	47.77	45.30	45.81	45.81	-0.80%	2,910,070
Jun 4, 2026	44.69	47.56	44.69	46.18	46.18	2.17%	1,609,925
Jun 3, 2026	43.31	45.57	43.09	45.20	45.20	5.21%	1,769,788
Jun 2, 2026	44.18	44.70	42.37	42.96	42.96	-4.62%	2,533,705
Jun 1, 2026	46.51	46.88	45.02	45.04	45.04	-4.54%	1,382,182
May 29, 2026	47.76	48.58	46.50	47.18	47.18	-1.21%	2,177,232
May 28, 2026	47.63	48.50	46.92	47.76	47.76	-	1,854,646
May 27, 2026	44.70	48.03	44.16	47.76	47.76	7.83%	3,113,465
May 26, 2026	44.43	45.53	43.70	44.29	44.29	-0.32%	1,808,537
May 22, 2026	44.39	45.00	44.12	44.43	44.43	-0.69%	803,425
May 21, 2026	42.99	44.95	42.84	44.74	44.74	2.87%	1,325,392
May 20, 2026	42.72	43.69	42.06	43.49	43.49	2.91%	1,596,099
May 19, 2026	42.66	42.97	41.32	42.26	42.26	-1.47%	1,294,000
May 18, 2026	42.34	43.46	42.14	42.89	42.89	0.70%	1,774,766
May 15, 2026	43.49	43.95	42.35	42.59	42.59	-3.42%	1,650,991
May 14, 2026	44.98	44.98	43.04	44.10	44.10	-1.01%	3,042,499
May 13, 2026	42.43	44.93	42.27	44.55	44.55	3.99%	2,545,653
May 12, 2026	43.12	43.54	42.12	42.84	42.84	-1.54%	1,763,989
May 11, 2026	42.60	43.66	41.55	43.51	43.51	2.14%	2,455,899
May 8, 2026	43.42	43.88	41.77	42.60	42.60	-0.14%	2,266,025
May 7, 2026	45.51	45.97	42.18	42.66	42.66	-4.69%	10,827,662
May 6, 2026	43.77	44.89	42.50	44.76	44.76	-0.09%	2,390,245
May 5, 2026	45.74	48.61	43.06	44.80	44.80	-0.24%	3,310,824
May 4, 2026	44.12	45.43	43.76	44.91	44.91	1.79%	2,450,608
May 1, 2026	42.52	44.70	42.09	44.12	44.12	4.75%	2,188,527
Apr 30, 2026	40.82	42.69	40.34	42.12	42.12	5.04%	2,519,589
Apr 29, 2026	40.04	41.13	39.75	40.10	40.10	-1.93%	1,396,943
Apr 28, 2026	40.97	42.08	40.75	40.89	40.89	0.20%	1,248,411
Apr 27, 2026	40.50	41.43	40.50	40.81	40.81	0.77%	1,012,076
Apr 24, 2026	41.35	41.35	39.95	40.50	40.50	-0.78%	1,363,237
Apr 23, 2026	40.19	41.65	39.78	40.82	40.82	1.82%	1,816,508
Apr 22, 2026	39.09	40.11	38.35	40.09	40.09	3.38%	2,679,940
Apr 21, 2026	40.47	40.47	38.47	38.78	38.78	-3.75%	1,917,834
Apr 20, 2026	40.77	40.87	39.30	40.29	40.29	-1.18%	1,448,678
Apr 17, 2026	40.27	40.88	38.67	40.77	40.77	3.11%	2,057,506
Apr 16, 2026	39.83	40.00	38.12	39.54	39.54	-3.44%	4,562,073
Apr 15, 2026	42.34	42.66	40.40	40.95	40.95	-2.80%	4,523,080
Apr 14, 2026	41.53	43.31	39.90	42.13	42.13	37.23%	14,944,942
Apr 13, 2026	28.69	31.71	28.38	30.70	30.70	6.01%	2,501,793
Apr 10, 2026	31.25	31.47	28.29	28.96	28.96	-7.89%	2,810,316
Apr 9, 2026	31.07	31.87	29.79	31.44	31.44	-0.76%	1,851,690
Apr 8, 2026	33.07	33.08	31.43	31.68	31.68	0.03%	1,198,480
Apr 7, 2026	31.43	32.10	30.60	31.67	31.67	-0.50%	987,781
Apr 6, 2026	30.67	33.78	30.67	31.83	31.83	4.57%	2,949,961
Apr 2, 2026	30.69	31.35	30.22	30.44	30.44	-3.12%	1,149,781
Apr 1, 2026	29.98	31.76	29.90	31.42	31.42	5.76%	2,277,456
Mar 31, 2026	27.96	29.73	27.96	29.71	29.71	7.41%	1,848,494
Mar 30, 2026	27.46	28.27	27.14	27.66	27.66	1.50%	1,031,627
Mar 27, 2026	27.62	27.86	27.20	27.25	27.25	-2.40%	633,590
Mar 26, 2026	26.77	28.62	26.77	27.92	27.92	1.31%	851,004
Mar 25, 2026	26.84	27.60	26.50	27.56	27.56	2.87%	1,569,931
Mar 24, 2026	27.14	27.34	26.48	26.79	26.79	-3.46%	833,884
Mar 23, 2026	27.20	28.29	27.20	27.75	27.75	3.39%	1,734,164
Mar 20, 2026	27.70	27.83	26.15	26.84	26.84	-3.17%	2,584,992
Mar 19, 2026	26.74	27.83	26.56	27.72	27.72	2.82%	1,208,537
Mar 18, 2026	27.57	27.62	26.72	26.96	26.96	-2.88%	1,103,172
Mar 17, 2026	28.05	28.17	27.55	27.76	27.76	-0.96%	665,546
Mar 16, 2026	28.12	28.50	27.70	28.03	28.03	0.83%	795,219
Mar 13, 2026	27.83	28.58	26.96	27.80	27.80	0.91%	742,141
Mar 12, 2026	28.05	28.05	26.90	27.55	27.55	-3.23%	1,069,524
Mar 11, 2026	28.48	28.54	27.28	28.47	28.47	-0.56%	872,552
Mar 10, 2026	29.45	29.48	28.14	28.63	28.63	-1.21%	868,341
Mar 9, 2026	27.22	29.35	27.21	28.98	28.98	6.39%	1,273,255
Mar 6, 2026	26.61	27.40	26.43	27.24	27.24	-0.26%	1,433,738
Mar 5, 2026	27.83	28.31	27.08	27.31	27.31	-3.09%	1,125,237
Mar 4, 2026	28.44	28.59	27.85	28.18	28.18	-0.32%	1,475,576
Mar 3, 2026	28.81	29.16	28.12	28.27	28.27	-4.27%	1,965,440
Mar 2, 2026	29.28	29.98	28.99	29.53	29.53	-0.87%	1,915,394
Feb 27, 2026	29.08	30.15	28.88	29.79	29.79	0.24%	1,702,469
Feb 26, 2026	29.35	29.88	28.65	29.72	29.72	1.30%	809,909
Feb 25, 2026	30.85	31.49	29.23	29.34	29.34	-4.99%	1,099,623
Feb 24, 2026	30.82	31.39	30.19	30.88	30.88	0.49%	1,642,194
Feb 23, 2026	29.83	30.91	29.39	30.73	30.73	1.12%	1,561,347
Feb 20, 2026	29.48	30.44	27.47	30.39	30.39	3.72%	1,989,347
Feb 19, 2026	27.95	29.37	27.90	29.30	29.30	5.13%	2,596,781
Feb 18, 2026	28.09	29.50	27.75	27.87	27.87	-3.06%	1,286,414
Feb 17, 2026	27.83	28.85	27.01	28.75	28.75	3.34%	1,505,810
Feb 13, 2026	30.60	31.44	27.25	27.82	27.82	-9.08%	3,087,885
Feb 12, 2026	30.59	30.99	29.94	30.60	30.60	1.26%	879,919
Feb 11, 2026	30.17	30.60	29.12	30.22	30.22	-0.33%	1,090,004
Feb 10, 2026	30.12	30.65	29.63	30.32	30.32	0.83%	659,698
Feb 9, 2026	29.68	30.36	28.90	30.07	30.07	1.21%	806,218
Feb 6, 2026	29.91	30.65	29.45	29.71	29.71	0.81%	1,333,377
Feb 5, 2026	31.67	32.72	29.31	29.47	29.47	-6.98%	1,793,173
Feb 4, 2026	32.80	32.90	30.82	31.68	31.68	-3.53%	1,343,468
Feb 3, 2026	32.87	33.01	31.50	32.84	32.84	-0.77%	1,749,097