Top Wealth Group Holding Limited (TWG)
NASDAQ: TWG · Real-Time Price · USD
3.470
-0.035 (-1.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Top Wealth Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.41 | 3.49 | 3.37 | 3.47 | 3.47 | -1.00% | 206,265 |
| Apr 27, 2026 | 3.47 | 3.52 | 3.35 | 3.51 | 3.51 | 0.14% | 213,081 |
| Apr 24, 2026 | 3.49 | 3.56 | 3.43 | 3.50 | 3.50 | -0.85% | 175,320 |
| Apr 23, 2026 | 3.57 | 3.59 | 3.46 | 3.53 | 3.53 | -1.12% | 173,621 |
| Apr 22, 2026 | 3.51 | 3.65 | 3.44 | 3.57 | 3.57 | 2.29% | 219,361 |
| Apr 21, 2026 | 3.66 | 3.69 | 3.49 | 3.49 | 3.49 | -5.42% | 194,708 |
| Apr 20, 2026 | 3.78 | 3.78 | 3.64 | 3.69 | 3.69 | -2.38% | 102,991 |
| Apr 17, 2026 | 3.70 | 3.90 | 3.70 | 3.78 | 3.78 | 2.16% | 62,633 |
| Apr 16, 2026 | 3.72 | 3.82 | 3.68 | 3.70 | 3.70 | -0.54% | 38,177 |
| Apr 15, 2026 | 3.55 | 4.09 | 3.55 | 3.72 | 3.72 | 3.62% | 40,941 |
| Apr 14, 2026 | 3.56 | 3.69 | 3.55 | 3.59 | 3.59 | 1.99% | 19,516 |
| Apr 13, 2026 | 3.54 | 3.57 | 3.52 | 3.52 | 3.52 | -0.56% | 11,062 |
| Apr 10, 2026 | 3.55 | 3.61 | 3.52 | 3.54 | 3.54 | 0.28% | 7,923 |
| Apr 9, 2026 | 3.50 | 3.57 | 3.50 | 3.53 | 3.53 | 0.57% | 10,555 |
| Apr 8, 2026 | 3.60 | 3.70 | 3.45 | 3.51 | 3.51 | -1.96% | 22,670 |
| Apr 7, 2026 | 3.65 | 3.65 | 3.52 | 3.58 | 3.58 | -2.98% | 17,502 |
| Apr 6, 2026 | 3.72 | 3.75 | 3.67 | 3.69 | 3.69 | -0.54% | 4,561 |
| Apr 2, 2026 | 3.73 | 3.73 | 3.67 | 3.71 | 3.71 | -1.59% | 4,816 |
| Apr 1, 2026 | 3.67 | 3.82 | 3.67 | 3.77 | 3.77 | 2.17% | 20,943 |
| Mar 31, 2026 | 3.65 | 3.77 | 3.62 | 3.69 | 3.69 | 0.54% | 13,115 |
| Mar 30, 2026 | 3.65 | 3.72 | 3.63 | 3.67 | 3.67 | 0.55% | 16,312 |
| Mar 27, 2026 | 3.62 | 3.68 | 3.58 | 3.65 | 3.65 | 1.11% | 8,506 |
| Mar 26, 2026 | 3.59 | 3.66 | 3.59 | 3.61 | 3.61 | -1.10% | 10,067 |
| Mar 25, 2026 | 3.67 | 3.72 | 3.62 | 3.65 | 3.65 | -1.62% | 18,704 |
| Mar 24, 2026 | 3.73 | 3.80 | 3.70 | 3.71 | 3.71 | -2.37% | 15,458 |
| Mar 23, 2026 | 3.75 | 3.97 | 3.75 | 3.80 | 3.80 | 1.60% | 39,052 |
| Mar 20, 2026 | 3.71 | 3.76 | 3.70 | 3.74 | 3.74 | 0.81% | 11,587 |
| Mar 19, 2026 | 3.70 | 3.74 | 3.70 | 3.71 | 3.71 | -0.27% | 13,297 |
| Mar 18, 2026 | 3.75 | 3.75 | 3.69 | 3.72 | 3.72 | -0.80% | 27,765 |
| Mar 17, 2026 | 3.71 | 3.79 | 3.71 | 3.75 | 3.75 | -1.19% | 11,486 |
| Mar 16, 2026 | 3.67 | 3.80 | 3.67 | 3.80 | 3.80 | 0.93% | 14,329 |
| Mar 13, 2026 | 3.90 | 3.90 | 3.71 | 3.76 | 3.76 | -1.31% | 23,633 |
| Mar 12, 2026 | 3.78 | 3.89 | 3.75 | 3.81 | 3.81 | - | 32,441 |
| Mar 11, 2026 | 3.73 | 3.88 | 3.70 | 3.81 | 3.81 | 2.42% | 29,510 |
| Mar 10, 2026 | 3.74 | 3.78 | 3.71 | 3.72 | 3.72 | -0.27% | 23,900 |
| Mar 9, 2026 | 3.70 | 3.77 | 3.68 | 3.73 | 3.73 | -1.32% | 30,644 |
| Mar 6, 2026 | 3.78 | 3.81 | 3.74 | 3.78 | 3.78 | 1.07% | 30,807 |
| Mar 5, 2026 | 3.78 | 3.79 | 3.71 | 3.74 | 3.74 | -0.27% | 11,118 |
| Mar 4, 2026 | 3.75 | 3.81 | 3.71 | 3.75 | 3.75 | 0.81% | 15,213 |
| Mar 3, 2026 | 3.81 | 3.83 | 3.72 | 3.72 | 3.72 | -1.06% | 28,536 |
| Mar 2, 2026 | 3.69 | 3.84 | 3.63 | 3.76 | 3.76 | -1.05% | 81,081 |
| Feb 27, 2026 | 3.85 | 4.02 | 3.76 | 3.80 | 3.80 | 0.80% | 52,979 |
| Feb 26, 2026 | 3.79 | 3.87 | 3.75 | 3.77 | 3.77 | -2.33% | 7,793 |
| Feb 25, 2026 | 3.81 | 3.92 | 3.81 | 3.86 | 3.86 | 3.49% | 22,338 |
| Feb 24, 2026 | 3.90 | 3.95 | 3.73 | 3.73 | 3.73 | -6.75% | 13,949 |
| Feb 23, 2026 | 3.92 | 4.09 | 3.86 | 4.00 | 4.00 | 1.99% | 59,314 |
| Feb 20, 2026 | 3.99 | 4.03 | 3.88 | 3.92 | 3.92 | -2.92% | 15,946 |
| Feb 19, 2026 | 3.97 | 4.07 | 3.86 | 4.04 | 4.04 | 0.75% | 23,282 |
| Feb 18, 2026 | 3.94 | 4.01 | 3.94 | 4.01 | 4.01 | 0.25% | 14,663 |
| Feb 17, 2026 | 4.05 | 4.09 | 4.00 | 4.00 | 4.00 | -1.48% | 29,702 |
| Feb 13, 2026 | 4.04 | 4.12 | 4.01 | 4.06 | 4.06 | 1.00% | 23,117 |
| Feb 12, 2026 | 3.97 | 4.20 | 3.86 | 4.02 | 4.02 | 1.52% | 69,122 |
| Feb 11, 2026 | 3.94 | 3.96 | 3.78 | 3.96 | 3.96 | - | 16,388 |
| Feb 10, 2026 | 3.92 | 3.97 | 3.76 | 3.96 | 3.96 | 1.80% | 103,132 |
| Feb 9, 2026 | 3.81 | 3.99 | 3.65 | 3.89 | 3.89 | 7.46% | 229,077 |
| Feb 6, 2026 | 3.51 | 3.76 | 3.51 | 3.62 | 3.62 | 2.84% | 99,745 |
| Feb 5, 2026 | 3.57 | 3.70 | 3.50 | 3.52 | 3.52 | -3.83% | 155,409 |
| Feb 4, 2026 | 3.80 | 3.87 | 3.63 | 3.66 | 3.66 | -2.40% | 147,901 |
| Feb 3, 2026 | 3.85 | 3.97 | 3.70 | 3.75 | 3.75 | -3.35% | 147,854 |
| Feb 2, 2026 | 3.95 | 4.03 | 3.80 | 3.88 | 3.88 | -3.72% | 217,608 |
| Jan 30, 2026 | 4.09 | 4.14 | 3.93 | 4.03 | 4.03 | -1.23% | 121,456 |
| Jan 29, 2026 | 4.14 | 4.21 | 4.06 | 4.08 | 4.08 | -3.32% | 176,485 |
| Jan 28, 2026 | 4.19 | 4.37 | 4.12 | 4.22 | 4.22 | 0.48% | 183,673 |
| Jan 27, 2026 | 4.23 | 4.29 | 4.12 | 4.20 | 4.20 | - | 204,985 |
| Jan 26, 2026 | 3.93 | 4.25 | 3.93 | 4.20 | 4.20 | 1.20% | 331,586 |
| Jan 23, 2026 | 4.04 | 4.30 | 4.04 | 4.15 | 4.15 | -2.35% | 361,114 |
| Jan 22, 2026 | 3.96 | 4.34 | 3.95 | 4.25 | 4.25 | -3.63% | 521,951 |
| Jan 21, 2026 | 4.29 | 4.72 | 3.90 | 4.41 | 4.41 | -17.88% | 986,085 |
| Jan 20, 2026 | 8.00 | 8.18 | 4.68 | 5.37 | 5.37 | 54.31% | 49,044,332 |
| Jan 16, 2026 | 3.44 | 3.69 | 3.40 | 3.48 | 3.48 | 1.16% | 131,648 |
| Jan 15, 2026 | 3.47 | 3.49 | 3.36 | 3.44 | 3.44 | 0.29% | 67,454 |
| Jan 14, 2026 | 3.42 | 3.48 | 3.38 | 3.43 | 3.43 | -2.00% | 101,243 |
| Jan 13, 2026 | 3.55 | 3.70 | 3.39 | 3.50 | 3.50 | -1.41% | 73,056 |
| Jan 12, 2026 | 3.56 | 3.66 | 3.53 | 3.55 | 3.55 | -0.28% | 73,422 |
| Jan 9, 2026 | 3.72 | 3.76 | 3.54 | 3.56 | 3.56 | -4.04% | 65,033 |
| Jan 8, 2026 | 3.56 | 3.78 | 3.56 | 3.71 | 3.71 | 0.57% | 49,470 |
| Jan 7, 2026 | 3.44 | 3.99 | 3.44 | 3.69 | 3.69 | 5.70% | 118,298 |
| Jan 6, 2026 | 3.46 | 3.50 | 3.38 | 3.49 | 3.49 | 1.16% | 49,049 |
| Jan 5, 2026 | 3.55 | 3.60 | 3.36 | 3.45 | 3.45 | -1.99% | 80,427 |
| Jan 2, 2026 | 3.34 | 3.69 | 3.34 | 3.52 | 3.52 | 6.99% | 147,096 |
| Dec 31, 2025 | 3.50 | 3.69 | 3.29 | 3.29 | 3.29 | -6.27% | 87,403 |
| Dec 30, 2025 | 3.56 | 3.66 | 3.51 | 3.51 | 3.51 | -2.50% | 47,401 |
| Dec 29, 2025 | 3.59 | 3.71 | 3.46 | 3.60 | 3.60 | -1.10% | 109,717 |
| Dec 26, 2025 | 3.73 | 3.79 | 3.56 | 3.64 | 3.64 | -2.67% | 108,686 |
| Dec 24, 2025 | 3.62 | 3.79 | 3.56 | 3.74 | 3.74 | 1.36% | 44,874 |
| Dec 23, 2025 | 3.90 | 3.92 | 3.55 | 3.69 | 3.69 | -6.82% | 80,671 |
| Dec 22, 2025 | 3.89 | 4.20 | 3.86 | 3.96 | 3.96 | 3.66% | 88,554 |
| Dec 19, 2025 | 4.06 | 4.20 | 3.80 | 3.82 | 3.82 | -5.45% | 139,105 |
| Dec 18, 2025 | 3.70 | 4.28 | 3.64 | 4.04 | 4.04 | 8.89% | 189,356 |
| Dec 17, 2025 | 3.50 | 3.95 | 3.49 | 3.71 | 3.71 | 5.10% | 141,066 |
| Dec 16, 2025 | 3.95 | 3.95 | 3.25 | 3.53 | 3.53 | -9.72% | 112,177 |
| Dec 15, 2025 | 4.49 | 4.49 | 3.90 | 3.91 | 3.91 | -11.54% | 158,319 |
| Dec 12, 2025 | 4.72 | 4.74 | 4.41 | 4.42 | 4.42 | -4.95% | 174,859 |
| Dec 11, 2025 | 4.71 | 5.40 | 4.40 | 4.65 | 4.65 | -6.06% | 556,732 |
| Dec 10, 2025 | 5.98 | 5.98 | 4.65 | 4.95 | 4.95 | -17.50% | 819,371 |
| Dec 9, 2025 | 6.75 | 7.00 | 6.00 | 6.00 | 6.00 | -72.74% | 4,562,321 |
| Dec 8, 2025 | 9.51 | 26.36 | 8.62 | 22.01 | 22.01 | 266.22% | 24,251,498 |
| Dec 5, 2025 | 6.50 | 6.50 | 5.29 | 6.01 | 6.01 | 0.17% | 7,563,722 |
| Dec 4, 2025 | 5.95 | 6.68 | 5.71 | 6.00 | 6.00 | 1.87% | 101,088 |
| Dec 3, 2025 | 5.83 | 5.95 | 5.63 | 5.89 | 5.89 | 0.68% | 55,584 |