Skip to main content
Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
16.62
-0.58 (-3.34%)
At close: Mar 9, 2026, 4:00 PM EDT
16.62
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.8917.0015.2916.81--2.21%27,709
Mar 6, 202617.7717.8717.1917.1917.19-4.18%32,295
Mar 5, 202618.6818.8617.7117.9417.94-4.27%52,870
Mar 4, 202617.8918.9717.8918.7418.745.34%69,107
Mar 3, 202617.5317.8416.6917.7917.791.48%53,931
Mar 2, 202617.8217.9717.1917.5317.53-3.63%88,728
Feb 27, 202617.5618.3417.2818.1918.192.65%66,312
Feb 26, 202618.0618.2417.6017.7217.72-1.23%40,107
Feb 25, 202617.6918.2017.3717.9417.942.28%56,346
Feb 24, 202617.1817.7917.0517.5417.542.93%30,134
Feb 23, 202617.0517.7516.4617.0417.04-71,034
Feb 20, 202616.8117.1816.7117.0417.040.41%29,950
Feb 19, 202617.1517.5816.9716.9716.97-1.39%37,427
Feb 18, 202618.0318.6617.0117.2117.21-4.76%63,442
Feb 17, 202617.9918.3117.7718.0718.030.39%81,820
Feb 13, 202617.1818.7717.0018.0017.964.53%91,324
Feb 12, 202618.6418.6417.2217.2217.18-7.91%58,489
Feb 11, 202618.0319.0618.0318.7018.663.77%108,627
Feb 10, 202617.4918.8817.4918.0217.983.44%100,041
Feb 9, 202616.7517.9916.7517.4217.384.94%54,764
Feb 6, 202616.3717.3716.3716.6016.561.41%53,879
Feb 5, 202615.6316.6015.5316.3716.331.43%71,103
Feb 4, 202617.7417.7415.0316.1416.10-14.96%112,013
Feb 3, 202616.8819.6316.8818.9818.946.27%74,335
Feb 2, 202617.2918.0717.2917.8617.823.90%45,069
Jan 30, 202616.7217.5516.0217.1917.151.72%55,919
Jan 29, 202617.0017.3416.8216.9016.86-0.82%23,155
Jan 28, 202617.5417.7617.0317.0417.00-3.62%9,456
Jan 27, 202617.3317.8017.1917.6817.641.49%24,211
Jan 26, 202617.4017.7817.1917.4217.38-0.46%55,667
Jan 23, 202617.8617.8717.2817.5017.46-3.42%16,960
Jan 22, 202618.1818.3117.8518.1218.08-0.33%28,421
Jan 21, 202617.8918.3417.3918.1818.142.48%29,227
Jan 20, 202618.7518.7517.6917.7417.70-7.58%25,639
Jan 16, 202618.4119.3318.0619.2019.154.32%67,927
Jan 15, 202617.7518.9617.7518.4018.362.28%52,648
Jan 14, 202617.1617.9917.1617.9917.954.41%28,617
Jan 13, 202617.2417.2416.7917.2317.190.82%24,297
Jan 12, 202617.3217.4917.0017.0917.05-2.23%29,277
Jan 9, 202617.3317.4917.0517.4817.441.04%28,286
Jan 8, 202616.6617.3016.5017.3017.264.09%28,977
Jan 7, 202616.8116.9916.5516.6216.58-0.89%18,806
Jan 6, 202616.8616.8615.9416.7716.73-1.18%35,359
Jan 5, 202616.0016.9815.8616.9716.934.75%57,099
Jan 2, 202616.8716.8715.0116.2016.16-2.88%29,357
Dec 31, 202516.8116.9216.4516.6816.64-0.54%19,232
Dec 30, 202517.0317.0416.7716.7716.73-1.93%17,284
Dec 29, 202516.9917.1416.9117.1017.060.65%23,603
Dec 26, 202517.1417.3016.7516.9916.95-0.76%37,896
Dec 24, 202516.9617.3016.5917.1217.081.60%46,727
Dec 23, 202516.0616.9116.0616.8516.814.46%37,469
Dec 22, 202515.6216.2615.3516.1316.093.93%42,292
Dec 19, 202515.6215.6215.0615.5215.49-0.06%47,141
Dec 18, 202515.7415.7415.2515.5315.50-1.21%8,055
Dec 17, 202515.7215.7815.6515.7215.690.06%9,765
Dec 16, 202515.5815.8415.3315.7115.68-0.03%16,372
Dec 15, 202515.4415.8015.3215.7215.682.71%15,995
Dec 12, 202516.0416.0415.2815.3015.27-4.26%46,362
Dec 11, 202515.8516.0915.8415.9815.940.31%17,298
Dec 10, 202515.7016.0715.7015.9315.890.79%54,272
Dec 9, 202515.4516.1415.4515.8115.771.64%29,790
Dec 8, 202515.7716.1115.4415.5515.52-1.40%31,784
Dec 5, 202516.0816.2715.6915.7715.73-1.99%32,326
Dec 4, 202515.9316.2515.9316.0916.051.71%21,966
Dec 3, 202515.2115.8915.2115.8215.783.81%14,894
Dec 2, 202515.6615.7515.0115.2415.21-1.77%23,713
Dec 1, 202515.5515.9015.3315.5215.48-0.23%29,095
Nov 28, 202515.6015.6915.2115.5515.520.13%9,523
Nov 26, 202515.7015.7014.6715.5315.50-0.45%19,763
Nov 25, 202514.9815.6014.9215.6015.575.05%19,281
Nov 24, 202514.7915.1014.7914.8514.821.30%14,204
Nov 21, 202514.5115.0514.2214.6614.631.45%33,232
Nov 20, 202514.7314.7314.2514.4514.42-0.41%32,027
Nov 19, 202514.4614.7214.2214.5114.480.42%18,732
Nov 18, 202514.6114.8114.4514.4514.42-2.10%21,603
Nov 17, 202515.1016.0014.7514.7614.73-2.57%22,659
Nov 14, 202515.1815.7215.1515.1515.08-2.32%24,110
Nov 13, 202515.7015.7715.2615.5115.43-2.51%40,731
Nov 12, 202516.2816.3015.9115.9115.83-2.39%49,862
Nov 11, 202516.5016.5016.2016.3016.22-1.03%60,969
Nov 10, 202516.6116.8316.3616.4716.39-3.00%95,092
Nov 7, 202515.9117.0815.9116.9816.905.76%55,933
Nov 6, 202515.7716.1815.6816.0615.981.81%45,434
Nov 5, 202515.5116.1114.6815.7715.69-1.44%63,603
Nov 4, 202515.6016.2215.2116.0015.921.01%49,760
Nov 3, 202515.5315.9715.4315.8415.761.15%25,452
Oct 31, 202515.7415.8615.5015.6615.580.38%12,939
Oct 30, 202515.7016.0515.1115.6015.52-1.64%14,880
Oct 29, 202516.3116.4315.7215.8615.78-3.44%19,608
Oct 28, 202516.3616.4916.2716.4316.350.71%31,953
Oct 27, 202516.2216.5016.2216.3116.230.55%34,501
Oct 24, 202516.0416.3115.8316.2216.142.53%22,861
Oct 23, 202515.8116.1115.4715.8215.740.83%60,775
Oct 22, 202515.4715.7515.2215.6915.611.06%33,471
Oct 21, 202514.9515.5914.8715.5315.454.05%78,618
Oct 20, 202514.6215.0414.6214.9214.853.25%35,717
Oct 17, 202514.3815.0914.1714.4514.380.42%74,591
Oct 16, 202514.5614.6614.2914.3914.32-1.03%23,392
Oct 15, 202515.0915.0914.4714.5414.47-2.55%22,319
Oct 14, 202514.5215.1214.1914.9214.851.98%47,083