Skip to main content
Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
17.26
-0.54 (-3.03%)
At close: Apr 28, 2026, 4:00 PM EDT
17.18
-0.08 (-0.46%)
After-hours: Apr 28, 2026, 4:15 PM EDT

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.8017.8816.9017.2617.26-3.03%52,156
Apr 27, 202618.0618.3017.4617.8017.80-1.44%68,236
Apr 24, 202617.9818.3017.8518.0618.06-0.55%26,278
Apr 23, 202618.2218.2217.9018.1618.160.83%24,819
Apr 22, 202617.8518.1417.6018.0118.011.92%31,096
Apr 21, 202618.0018.0617.4417.6717.67-0.62%30,618
Apr 20, 202617.5718.1417.1317.7817.780.79%42,640
Apr 17, 202616.9117.7616.8917.6417.644.94%70,073
Apr 16, 202617.3517.4216.5616.8116.81-1.81%52,272
Apr 15, 202617.9017.9016.8817.1217.12-4.99%45,544
Apr 14, 202617.9418.3317.6518.0218.020.06%37,474
Apr 13, 202617.8418.1417.6918.0118.011.41%24,668
Apr 10, 202618.0018.1417.7117.7617.76-1.28%40,724
Apr 9, 202616.1218.0216.1217.9917.996.64%78,295
Apr 8, 202616.3217.3516.3216.8716.876.98%71,200
Apr 7, 202615.6516.1015.5115.7715.770.70%33,233
Apr 6, 202615.5816.0015.1915.6615.661.49%46,874
Apr 2, 202615.5016.0315.1715.4315.43-2.22%39,784
Apr 1, 202615.1015.9714.6515.7815.784.71%48,089
Mar 31, 202614.8015.3114.5715.0715.072.24%51,800
Mar 30, 202615.3515.3514.7114.7414.74-2.96%19,274
Mar 27, 202615.3815.4814.9015.1915.19-1.30%30,281
Mar 26, 202615.4515.7715.3015.3915.39-1.66%17,647
Mar 25, 202615.8315.9915.5815.6515.65-1.26%12,457
Mar 24, 202614.6216.0314.3315.8515.856.38%58,368
Mar 23, 202615.1415.4814.3214.9014.900.13%43,143
Mar 20, 202614.7215.3514.3214.8814.881.16%56,373
Mar 19, 202615.2315.4214.6614.7114.71-2.71%38,863
Mar 18, 202615.1615.4215.0015.1215.120.47%31,626
Mar 17, 202615.0915.5415.0515.0515.050.33%27,052
Mar 16, 202615.0015.5914.5715.0015.001.21%30,114
Mar 13, 202615.2115.3714.5514.8214.82-1.59%44,098
Mar 12, 202615.3115.4814.9615.0615.06-2.46%50,522
Mar 11, 202616.2516.3615.4415.4415.44-5.68%30,772
Mar 10, 202616.7417.0916.3416.3716.37-1.47%24,547
Mar 9, 202616.8917.0015.2916.6216.62-3.34%31,833
Mar 6, 202617.7717.8717.1917.1917.19-4.18%32,295
Mar 5, 202618.6818.8617.7117.9417.94-4.27%52,870
Mar 4, 202617.8918.9717.8918.7418.745.34%69,107
Mar 3, 202617.5317.8416.6917.7917.791.48%56,069
Mar 2, 202617.8217.9717.1917.5317.53-3.63%88,728
Feb 27, 202617.5618.3417.2818.1918.192.65%66,312
Feb 26, 202618.0618.2417.6017.7217.72-1.23%40,107
Feb 25, 202617.6918.2017.3717.9417.942.28%56,346
Feb 24, 202617.1817.7917.0517.5417.542.93%30,134
Feb 23, 202617.0517.7516.4617.0417.04-71,034
Feb 20, 202616.8117.1816.7117.0417.040.41%29,950
Feb 19, 202617.1517.5816.9716.9716.97-1.39%37,427
Feb 18, 202618.0318.6617.0117.2117.21-4.76%63,442
Feb 17, 202617.9918.3117.7718.0718.030.39%81,820
Feb 13, 202617.1818.7717.0018.0017.964.53%91,324
Feb 12, 202618.6418.6417.2217.2217.18-7.91%58,489
Feb 11, 202618.0319.0618.0318.7018.663.77%108,627
Feb 10, 202617.4918.8817.4918.0217.983.44%100,041
Feb 9, 202616.7517.9916.7517.4217.384.94%54,764
Feb 6, 202616.3717.3716.3716.6016.561.41%53,879
Feb 5, 202615.6316.6015.5316.3716.331.43%71,103
Feb 4, 202617.7417.7415.0316.1416.10-14.96%112,013
Feb 3, 202616.8819.6316.8818.9818.946.27%74,335
Feb 2, 202617.2918.0717.2917.8617.823.90%45,069
Jan 30, 202616.7217.5516.0217.1917.151.72%55,919
Jan 29, 202617.0017.3416.8216.9016.86-0.82%23,155
Jan 28, 202617.5417.7617.0317.0417.00-3.62%9,456
Jan 27, 202617.3317.8017.1917.6817.641.49%24,211
Jan 26, 202617.4017.7817.1917.4217.38-0.46%55,667
Jan 23, 202617.8617.8717.2817.5017.46-3.42%16,960
Jan 22, 202618.1818.3117.8518.1218.08-0.33%28,421
Jan 21, 202617.8918.3417.3918.1818.142.48%29,227
Jan 20, 202618.7518.7517.6917.7417.70-7.58%25,639
Jan 16, 202618.4119.3318.0619.2019.154.32%67,927
Jan 15, 202617.7518.9617.7518.4018.362.28%52,648
Jan 14, 202617.1617.9917.1617.9917.954.41%28,617
Jan 13, 202617.2417.2416.7917.2317.190.82%24,297
Jan 12, 202617.3217.4917.0017.0917.05-2.23%29,277
Jan 9, 202617.3317.4917.0517.4817.441.04%28,286
Jan 8, 202616.6617.3016.5017.3017.264.09%28,977
Jan 7, 202616.8116.9916.5516.6216.58-0.89%18,806
Jan 6, 202616.8616.8615.9416.7716.73-1.18%35,359
Jan 5, 202616.0016.9815.8616.9716.934.75%57,099
Jan 2, 202616.8716.8715.0116.2016.16-2.88%29,357
Dec 31, 202516.8116.9216.4516.6816.64-0.54%19,232
Dec 30, 202517.0317.0416.7716.7716.73-1.93%17,284
Dec 29, 202516.9917.1416.9117.1017.060.65%23,603
Dec 26, 202517.1417.3016.7516.9916.95-0.76%37,896
Dec 24, 202516.9617.3016.5917.1217.081.60%46,727
Dec 23, 202516.0616.9116.0616.8516.814.46%37,469
Dec 22, 202515.6216.2615.3516.1316.093.93%42,292
Dec 19, 202515.6215.6215.0615.5215.49-0.06%47,141
Dec 18, 202515.7415.7415.2515.5315.50-1.21%8,055
Dec 17, 202515.7215.7815.6515.7215.690.06%9,765
Dec 16, 202515.5815.8415.3315.7115.68-0.03%16,372
Dec 15, 202515.4415.8015.3215.7215.682.71%15,995
Dec 12, 202516.0416.0415.2815.3015.27-4.26%46,362
Dec 11, 202515.8516.0915.8415.9815.940.31%17,298
Dec 10, 202515.7016.0715.7015.9315.890.79%54,272
Dec 9, 202515.4516.1415.4515.8115.771.64%29,790
Dec 8, 202515.7716.1115.4415.5515.52-1.40%31,784
Dec 5, 202516.0816.2715.6915.7715.73-1.99%32,326
Dec 4, 202515.9316.2515.9316.0916.051.71%21,966
Dec 3, 202515.2115.8915.2115.8215.783.81%14,894