Skip to main content
10x Genomics, Inc. (TXG)
NASDAQ: TXG · Real-Time Price · USD
23.05
+0.92 (4.16%)
At close: Feb 27, 2026, 4:00 PM EST
23.04
-0.01 (-0.04%)
After-hours: Feb 27, 2026, 7:29 PM EST

10x Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202621.5823.1121.2123.0523.054.16%3,756,383
Feb 26, 202619.6622.1719.6622.1322.1312.56%3,711,735
Feb 25, 202619.4119.8019.1019.6619.662.93%2,444,072
Feb 24, 202618.9219.2318.5219.1019.101.11%2,317,491
Feb 23, 202618.4818.9218.3218.8918.890.05%2,102,893
Feb 20, 202619.1519.8918.7718.8818.88-1.62%2,304,739
Feb 19, 202619.3319.6618.6419.1919.19-1.94%2,374,743
Feb 18, 202618.6119.7818.4819.5719.575.10%2,575,163
Feb 17, 202617.9519.5217.8818.6218.622.76%2,883,996
Feb 13, 202619.2420.8917.6418.1218.123.48%4,580,757
Feb 12, 202619.0019.1517.2617.5117.51-8.56%3,610,117
Feb 11, 202619.0619.1918.5019.1519.15-1,715,945
Feb 10, 202618.5219.4318.3619.1519.153.29%2,947,432
Feb 9, 202618.4418.8317.9618.5418.54-0.38%2,538,140
Feb 6, 202618.3218.7117.7018.6118.615.14%3,235,331
Feb 5, 202618.6719.3617.3717.7017.70-7.14%4,172,465
Feb 4, 202619.3919.5718.8919.0619.06-1.14%2,553,113
Feb 3, 202620.1620.4919.0519.2819.28-3.36%2,742,436
Feb 2, 202620.2020.4819.6319.9519.95-1.24%2,176,890
Jan 30, 202620.5820.6819.8220.2020.20-2.88%2,692,503
Jan 29, 202620.9220.9219.9720.8020.80-1.33%3,346,630
Jan 28, 202621.6021.6021.0021.0821.08-2.50%1,745,113
Jan 27, 202622.0622.3421.5121.6221.62-3.91%1,559,298
Jan 26, 202621.8722.7121.7122.5022.500.54%1,664,267
Jan 23, 202623.0723.5622.0722.3822.38-3.49%3,871,701
Jan 22, 202622.9023.5322.5623.1923.192.25%2,698,507
Jan 21, 202622.2022.7021.3522.6822.682.86%2,297,033
Jan 20, 202619.6322.2119.3422.0522.057.46%2,904,113
Jan 16, 202621.2021.3520.3920.5220.52-3.21%1,615,743
Jan 15, 202620.9821.5020.0121.2021.201.34%1,777,058
Jan 14, 202620.4420.9620.0320.9220.921.95%1,848,447
Jan 13, 202619.9420.7319.5020.5220.523.64%2,894,715
Jan 12, 202620.9421.1818.4119.8019.80-3.23%4,608,199
Jan 9, 202619.3920.7219.2720.4620.466.07%4,057,011
Jan 8, 202620.0920.0919.0419.2919.29-3.50%2,848,126
Jan 7, 202619.1520.3019.0819.9919.993.52%2,970,578
Jan 6, 202618.3319.4118.2119.3119.315.40%3,402,991
Jan 5, 202616.8818.3816.7818.3218.3210.23%2,890,184
Jan 2, 202616.3117.1716.2316.6216.621.90%1,934,869
Dec 31, 202516.1616.4816.0016.3116.310.12%1,580,285
Dec 30, 202516.2116.3515.9116.2916.290.87%1,466,412
Dec 29, 202516.3516.4715.9516.1516.15-2.06%1,469,057
Dec 26, 202516.6416.7316.3516.4916.49-1.20%895,561
Dec 24, 202516.4716.8616.2516.6916.691.15%852,810
Dec 23, 202516.7416.7416.1116.5016.50-2.60%2,285,066
Dec 22, 202516.0516.9715.9016.9416.945.55%2,266,549
Dec 19, 202516.0616.3015.8216.0516.050.31%2,048,205
Dec 18, 202516.1816.7015.9716.0016.001.59%1,922,219
Dec 17, 202515.7116.2815.6015.7515.750.25%1,600,294
Dec 16, 202515.7415.8815.3515.7115.71-0.32%1,650,106
Dec 15, 202516.0216.0315.1815.7615.761.94%2,590,585
Dec 12, 202516.5416.6815.4215.4615.46-6.53%2,505,373
Dec 11, 202516.9817.3116.1016.5416.54-5.65%2,221,994
Dec 10, 202517.6918.3817.4117.5317.53-1.74%2,683,455
Dec 9, 202517.4417.8617.3517.8417.842.12%2,037,634
Dec 8, 202518.1218.2017.3217.4717.47-1.69%1,361,835
Dec 5, 202518.0218.2017.3917.7717.77-2.09%1,913,587
Dec 4, 202517.6018.3117.0618.1518.151.57%1,826,659
Dec 3, 202517.9418.5117.8117.8717.87-0.39%1,716,467
Dec 2, 202517.8318.1717.6617.9417.94-0.77%1,853,162
Dec 1, 202518.4118.7517.8818.0818.08-3.88%2,474,895
Nov 28, 202518.8319.2918.4318.8118.810.32%1,570,567
Nov 26, 202518.5819.1818.4718.7518.75-1.68%3,155,292
Nov 25, 202520.0020.3418.9019.0719.07-5.27%5,161,321
Nov 24, 202518.4220.2718.1220.1320.139.76%5,225,740
Nov 21, 202516.4618.6216.3618.3418.3411.42%4,086,320
Nov 20, 202516.2017.1616.1116.4616.465.18%3,719,847
Nov 19, 202515.5316.0715.4215.6515.650.58%1,680,143
Nov 18, 202515.6315.7615.1815.5615.56-0.89%2,341,278
Nov 17, 202515.7016.5315.5015.7015.70-1.20%2,335,686
Nov 14, 202515.3316.3015.1215.8915.89-2.81%3,272,786
Nov 13, 202516.4016.8715.9016.3516.35-2.04%3,469,073
Nov 12, 202516.6017.2516.4516.6916.690.60%2,819,141
Nov 11, 202517.0017.7016.4816.5916.59-2.87%4,456,100
Nov 10, 202515.7117.2815.6417.0817.0812.00%5,046,752
Nov 7, 202514.3115.2613.5815.2515.2517.31%7,829,720
Nov 6, 202513.1613.3612.8013.0013.00-3.63%3,454,321
Nov 5, 202513.2913.6513.0013.4913.490.97%2,640,375
Nov 4, 202513.3213.8413.0613.3613.36-2.48%2,447,580
Nov 3, 202513.6713.7112.8913.7013.700.44%2,257,860
Oct 31, 202512.5613.8512.4413.6413.649.65%2,614,158
Oct 30, 202512.7613.0612.3412.4412.44-3.57%1,869,442
Oct 29, 202513.1113.5012.8012.9012.90-3.30%2,040,151
Oct 28, 202513.5413.6113.1213.3413.34-1.84%1,755,290
Oct 27, 202513.8213.8613.5113.5913.59-1.31%2,162,200
Oct 24, 202513.6713.9413.5013.7713.773.07%3,430,447
Oct 23, 202512.2813.3912.2513.3613.368.97%2,591,675
Oct 22, 202512.9913.0712.0812.2612.26-5.91%3,152,933
Oct 21, 202513.1513.3512.7613.0313.03-0.84%2,467,706
Oct 20, 202511.9113.4511.8713.1413.1411.07%6,081,985
Oct 17, 202512.2512.4911.8111.8311.83-4.44%2,230,371
Oct 16, 202512.0012.6611.9912.3812.384.12%2,453,117
Oct 15, 202511.7412.1411.6211.8911.893.03%2,460,394
Oct 14, 202511.3311.7611.1611.5411.54-0.52%1,696,030
Oct 13, 202511.6811.7311.3511.6011.601.13%1,544,107
Oct 10, 202511.8211.9111.1811.4711.47-2.05%3,174,221
Oct 9, 202512.0612.1411.6011.7111.71-2.98%1,897,208
Oct 8, 202511.6512.0911.5312.0712.074.05%2,993,727
Oct 7, 202512.7512.7511.5511.6011.60-8.23%2,869,157
Oct 6, 202512.7713.2212.5412.6412.64-0.86%2,347,257