Skip to main content
10x Genomics, Inc. (TXG)
NASDAQ: TXG · Real-Time Price · USD
21.37
-0.91 (-4.08%)
At close: Apr 28, 2026, 4:00 PM EDT
21.46
+0.09 (0.42%)
After-hours: Apr 28, 2026, 7:46 PM EDT

10x Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.0322.0421.0821.3721.37-4.08%1,845,707
Apr 27, 202622.0323.4421.9222.2822.280.91%3,043,780
Apr 24, 202621.4422.1521.2322.0822.083.08%1,576,969
Apr 23, 202622.5322.6220.6221.4221.42-6.18%3,501,482
Apr 22, 202623.2423.5322.1022.8322.83-0.61%2,873,477
Apr 21, 202624.2425.1822.8822.9722.97-6.59%4,005,405
Apr 20, 202625.8526.1024.5424.5924.59-5.71%3,602,114
Apr 17, 202626.0726.4525.6426.0826.083.33%2,037,200
Apr 16, 202625.3625.5724.2925.2425.24-0.43%1,798,915
Apr 15, 202624.8025.6924.5925.3525.352.22%2,413,960
Apr 14, 202624.1925.2923.9524.8024.805.17%2,839,034
Apr 13, 202623.2524.3022.9223.5823.581.33%2,684,017
Apr 10, 202623.2523.6322.5623.2723.271.17%1,741,108
Apr 9, 202622.8823.3022.2123.0023.00-0.09%2,118,859
Apr 8, 202623.1023.6522.4223.0223.025.50%2,636,059
Apr 7, 202621.7722.1521.3621.8221.82-0.32%1,984,945
Apr 6, 202622.3522.7421.7921.8921.89-1.97%3,194,348
Apr 2, 202621.4022.9121.1122.3322.331.27%1,277,554
Apr 1, 202621.6223.0621.6222.0522.053.86%2,427,979
Mar 31, 202621.0021.3720.2821.2321.237.17%2,567,224
Mar 30, 202619.6519.8919.2219.8119.811.69%1,518,533
Mar 27, 202620.0720.1419.1519.4819.48-4.65%2,052,782
Mar 26, 202620.5821.2020.3320.4320.43-2.30%1,366,233
Mar 25, 202620.2021.1219.8220.9120.915.55%2,734,285
Mar 24, 202618.7819.9018.7719.8119.813.50%1,603,678
Mar 23, 202618.5419.4818.3019.1419.144.08%3,203,021
Mar 20, 202618.4218.6518.0918.3918.390.05%2,346,405
Mar 19, 202616.9918.4416.8518.3818.385.94%1,748,572
Mar 18, 202617.9218.0417.2417.3517.35-4.09%2,347,345
Mar 17, 202616.7918.1516.6918.0918.098.39%2,601,901
Mar 16, 202619.1219.2715.9016.6916.69-11.18%5,603,924
Mar 13, 202618.9719.8218.6518.7918.79-0.79%1,735,644
Mar 12, 202620.2320.2918.8018.9418.94-7.43%2,168,762
Mar 11, 202620.3420.5920.0020.4620.46-1,475,958
Mar 10, 202621.0421.2320.0620.4620.46-2.15%1,712,252
Mar 9, 202620.4921.2520.2520.9120.910.48%1,657,454
Mar 6, 202621.0221.4320.5720.8120.81-3.84%1,616,250
Mar 5, 202621.8322.9321.3521.6421.64-3.26%1,873,715
Mar 4, 202622.6123.0922.2122.3722.37-1.11%1,974,472
Mar 3, 202621.6323.3021.2522.6222.62-2.25%2,435,523
Mar 2, 202622.4323.2621.8323.1423.140.39%3,050,768
Feb 27, 202621.5823.1121.2123.0523.054.16%3,756,888
Feb 26, 202619.6622.1719.6622.1322.1312.56%3,713,734
Feb 25, 202619.4119.8019.1019.6619.662.93%2,445,077
Feb 24, 202618.9219.2318.5219.1019.101.11%2,317,654
Feb 23, 202618.4818.9218.3218.8918.890.05%2,167,806
Feb 20, 202619.1519.8918.7718.8818.88-1.62%2,304,764
Feb 19, 202619.3319.6618.6419.1919.19-1.94%2,376,528
Feb 18, 202618.6119.7818.4819.5719.575.10%2,575,434
Feb 17, 202617.9519.5217.8818.6218.622.76%2,907,320
Feb 13, 202619.2420.8917.6418.1218.123.48%4,583,162
Feb 12, 202619.0019.1517.2617.5117.51-8.56%3,698,591
Feb 11, 202619.0619.1918.5019.1519.15-1,810,276
Feb 10, 202618.5219.4318.3619.1519.153.29%3,501,422
Feb 9, 202618.4418.8317.9618.5418.54-0.38%2,749,463
Feb 6, 202618.3218.7117.7018.6118.615.14%3,236,264
Feb 5, 202618.6719.3617.3717.7017.70-7.14%4,256,482
Feb 4, 202619.3919.5718.8919.0619.06-1.14%2,553,114
Feb 3, 202620.1620.4919.0519.2819.28-3.36%2,755,842
Feb 2, 202620.2020.4819.6319.9519.95-1.24%2,177,075
Jan 30, 202620.5820.6819.8220.2020.20-2.88%2,721,076
Jan 29, 202620.9220.9219.9720.8020.80-1.33%3,390,337
Jan 28, 202621.6021.6021.0021.0821.08-2.50%1,764,945
Jan 27, 202622.0622.3421.5121.6221.62-3.91%1,613,125
Jan 26, 202621.8722.7121.7122.5022.500.54%1,664,664
Jan 23, 202623.0723.5622.0722.3822.38-3.49%3,916,769
Jan 22, 202622.9023.5322.5623.1923.192.25%2,707,521
Jan 21, 202622.2022.7021.3522.6822.682.86%2,319,069
Jan 20, 202619.6322.2119.3422.0522.057.46%2,947,261
Jan 16, 202621.2021.3520.3920.5220.52-3.21%1,632,326
Jan 15, 202620.9821.5020.0121.2021.201.34%1,777,151
Jan 14, 202620.4420.9620.0320.9220.921.95%1,848,471
Jan 13, 202619.9420.7319.5020.5220.523.64%2,896,830
Jan 12, 202620.9421.1818.4119.8019.80-3.23%4,609,353
Jan 9, 202619.3920.7219.2720.4620.466.07%4,061,259
Jan 8, 202620.0920.0919.0419.2919.29-3.50%2,855,985
Jan 7, 202619.1520.3019.0819.9919.993.52%2,972,590
Jan 6, 202618.3319.4118.2119.3119.315.40%3,403,991
Jan 5, 202616.8818.3816.7818.3218.3210.23%2,890,500
Jan 2, 202616.3117.1716.2316.6216.621.90%1,934,869
Dec 31, 202516.1616.4816.0016.3116.310.12%1,581,787
Dec 30, 202516.2116.3515.9116.2916.290.87%1,468,202
Dec 29, 202516.3516.4715.9516.1516.15-2.06%1,469,057
Dec 26, 202516.6416.7316.3516.4916.49-1.20%895,851
Dec 24, 202516.4716.8616.2516.6916.691.15%939,578
Dec 23, 202516.7416.7416.1116.5016.50-2.60%2,336,188
Dec 22, 202516.0516.9715.9016.9416.945.55%2,274,874
Dec 19, 202516.0616.3015.8216.0516.050.31%2,048,235
Dec 18, 202516.1816.7015.9716.0016.001.59%2,016,448
Dec 17, 202515.7116.2815.6015.7515.750.25%2,182,880
Dec 16, 202515.7415.8815.3515.7115.71-0.32%1,782,557
Dec 15, 202516.0216.0315.1815.7615.761.94%2,773,166
Dec 12, 202516.5416.6815.4215.4615.46-6.53%2,505,386
Dec 11, 202516.9817.3116.1016.5416.54-5.65%2,433,577
Dec 10, 202517.6918.3817.4117.5317.53-1.74%2,951,996
Dec 9, 202517.4417.8617.3517.8417.842.12%2,037,944
Dec 8, 202518.1218.2017.3217.4717.47-1.69%1,373,444
Dec 5, 202518.0218.2017.3917.7717.77-2.09%1,913,587
Dec 4, 202517.6018.3117.0618.1518.151.57%1,826,659
Dec 3, 202517.9418.5117.8117.8717.87-0.39%1,716,467