Skip to main content
Tyler Technologies, Inc. (TYL)
NYSE: TYL · Real-Time Price · USD
368.44
-6.15 (-1.64%)
Mar 9, 2026, 2:48 PM EDT - Market open

Tyler Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026370.93373.46361.40367.01--2.02%184,962
Mar 6, 2026367.29376.35363.85374.59374.592.38%521,431
Mar 5, 2026367.45377.77365.68365.87365.87-0.62%764,400
Mar 4, 2026362.71370.00362.23368.16368.160.26%522,847
Mar 3, 2026350.16369.77343.47367.22367.223.55%894,527
Mar 2, 2026350.95359.63348.62354.62354.62-0.02%616,550
Feb 27, 2026344.03355.94340.94354.69354.690.45%811,517
Feb 26, 2026342.15358.01342.00353.11353.115.37%1,065,377
Feb 25, 2026328.29337.47322.79335.11335.113.50%729,077
Feb 24, 2026317.33330.34316.67323.78323.782.00%737,007
Feb 23, 2026315.03321.30306.30317.43317.430.13%1,080,491
Feb 20, 2026318.65327.00314.87317.01317.01-0.79%751,943
Feb 19, 2026317.78320.15313.39319.55319.550.73%635,948
Feb 18, 2026314.51325.00312.72317.24317.241.52%930,145
Feb 17, 2026305.31316.70301.93312.48312.482.81%1,202,693
Feb 13, 2026291.46309.12291.46303.94303.945.89%2,133,006
Feb 12, 2026320.00332.70283.72287.04287.04-15.39%2,501,504
Feb 11, 2026363.04370.00336.58339.25339.25-5.90%1,204,564
Feb 10, 2026357.26367.55356.55360.51360.511.48%783,337
Feb 9, 2026346.80358.00343.11355.24355.241.98%760,537
Feb 6, 2026341.67348.81339.65348.35348.352.20%767,820
Feb 5, 2026347.34355.80337.89340.86340.86-0.69%1,219,876
Feb 4, 2026334.00348.42320.23343.24343.243.37%1,307,983
Feb 3, 2026362.20362.20321.33332.05332.05-8.50%1,536,115
Feb 2, 2026372.09375.64362.56362.88362.88-1.77%667,808
Jan 30, 2026380.67383.07365.70369.40369.40-2.79%700,869
Jan 29, 2026416.43416.43377.30380.00380.00-9.33%841,717
Jan 28, 2026435.45435.45419.09419.12419.12-1.65%322,701
Jan 27, 2026438.62440.05421.42426.16426.16-3.11%364,084
Jan 26, 2026434.99441.02433.66439.82439.821.16%270,415
Jan 23, 2026436.97442.11430.50434.76434.76-1.32%268,110
Jan 22, 2026435.76443.47435.03440.58440.581.44%400,114
Jan 21, 2026429.41438.33427.79434.33434.331.37%479,531
Jan 20, 2026434.93438.92427.65428.47428.47-2.62%441,871
Jan 16, 2026444.54445.43436.00440.01440.01-1.38%306,525
Jan 15, 2026448.45451.82438.94446.15446.15-1.29%400,148
Jan 14, 2026441.99452.60439.18452.00452.002.00%372,996
Jan 13, 2026447.00447.76437.96443.14443.14-0.74%452,638
Jan 12, 2026445.28450.76444.39446.46446.46-0.43%317,145
Jan 9, 2026454.14456.51447.73448.37448.37-1.11%205,062
Jan 8, 2026452.46460.68450.69453.40453.401.15%336,425
Jan 7, 2026445.85450.66441.36448.23448.231.03%301,372
Jan 6, 2026441.06445.75438.21443.66443.660.58%365,346
Jan 5, 2026431.93446.09430.00441.10441.101.21%353,711
Jan 2, 2026450.63451.74431.68435.83435.83-3.99%353,565
Dec 31, 2025456.21458.78453.22453.95453.95-0.91%181,276
Dec 30, 2025458.04464.38457.92458.13458.13-0.56%141,141
Dec 29, 2025460.37463.36458.54460.72460.72-0.07%218,076
Dec 26, 2025461.00462.30458.87461.06461.06-0.06%129,451
Dec 24, 2025461.44461.51457.52461.32461.32-0.20%111,960
Dec 23, 2025465.00466.00458.84462.25462.25-0.58%243,643
Dec 22, 2025460.00469.97457.90464.97464.971.54%297,188
Dec 19, 2025455.76460.47451.90457.90457.900.54%1,463,620
Dec 18, 2025451.00458.38447.35455.42455.420.92%560,963
Dec 17, 2025450.57456.74448.84451.26451.260.26%351,540
Dec 16, 2025449.00452.21446.69450.11450.110.70%384,151
Dec 15, 2025458.67458.67445.64447.00447.00-1.90%551,580
Dec 12, 2025462.80462.80454.35455.64455.640.42%335,081
Dec 11, 2025455.77461.31451.75453.73453.73-0.45%406,223
Dec 10, 2025453.36456.76450.56455.78455.780.53%414,044
Dec 9, 2025461.18464.58451.23453.36453.36-1.49%352,050
Dec 8, 2025468.17472.00450.18460.20460.20-1.95%527,137
Dec 5, 2025467.19470.45464.86469.33469.330.58%289,259
Dec 4, 2025464.36468.92462.63466.63466.631.04%278,910
Dec 3, 2025460.71469.29460.60461.84461.840.07%269,599
Dec 2, 2025466.66467.42461.15461.53461.53-0.86%284,426
Dec 1, 2025465.50470.69463.74465.55465.55-0.87%384,106
Nov 28, 2025459.95471.66459.95469.62469.620.79%138,846
Nov 26, 2025467.88473.31465.15465.96465.96-1.00%257,433
Nov 25, 2025457.82471.80455.81470.69470.693.90%436,493
Nov 24, 2025471.08473.72452.55453.04453.04-4.17%841,405
Nov 21, 2025469.17481.57468.16472.77472.771.45%565,483
Nov 20, 2025467.32472.65463.67466.00466.000.05%478,910
Nov 19, 2025465.63468.56461.10465.77465.77-0.10%453,813
Nov 18, 2025463.24469.13461.77466.25466.250.69%437,853
Nov 17, 2025468.73469.42458.34463.05463.05-0.98%419,131
Nov 14, 2025464.83471.94461.02467.64467.640.27%304,585
Nov 13, 2025465.05469.12462.88466.37466.37-0.05%386,656
Nov 12, 2025469.50474.00463.00466.62466.62-0.72%315,670
Nov 11, 2025465.71470.19461.91470.00470.001.19%265,104
Nov 10, 2025458.58466.64456.00464.48464.480.23%414,407
Nov 7, 2025463.41471.28456.38463.43463.43-0.34%344,974
Nov 6, 2025465.00467.20457.43465.01465.010.91%514,448
Nov 5, 2025469.71472.53452.62460.81460.81-1.89%715,326
Nov 4, 2025470.55474.96463.26469.71469.710.58%377,838
Nov 3, 2025471.91474.94460.00467.02467.02-1.94%528,430
Oct 31, 2025477.45483.50472.44476.26476.26-0.38%404,108
Oct 30, 2025469.01489.92450.00478.08478.080.02%793,340
Oct 29, 2025504.43510.19475.77478.00478.00-6.40%725,942
Oct 28, 2025505.89513.32504.68510.68510.680.32%211,472
Oct 27, 2025511.90517.51501.45509.06509.060.08%348,151
Oct 24, 2025518.37518.37507.20508.66508.66-1.47%318,766
Oct 23, 2025513.37517.33510.94516.25516.250.62%234,556
Oct 22, 2025515.79524.43512.82513.05513.05-1.09%187,853
Oct 21, 2025509.49521.99509.49518.69518.691.65%188,390
Oct 20, 2025504.64514.53504.64510.25510.250.92%222,964
Oct 17, 2025496.06506.55496.06505.60505.601.82%252,197
Oct 16, 2025498.94505.69495.53496.54496.54-1.10%227,535
Oct 15, 2025505.09507.25499.92502.05502.05-0.84%274,462
Oct 14, 2025503.64507.75500.39506.28506.28-0.05%267,033