Skip to main content
Tyler Technologies, Inc. (TYL)
NYSE: TYL · Real-Time Price · USD
340.46
+2.88 (0.85%)
At close: Apr 28, 2026, 4:00 PM EDT
343.00
+2.54 (0.75%)
After-hours: Apr 28, 2026, 7:50 PM EDT

Tyler Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026343.77349.73340.22340.46340.460.85%546,458
Apr 27, 2026339.18346.61336.44337.58337.58-1.30%520,925
Apr 24, 2026335.90342.22333.44342.03342.031.87%373,602
Apr 23, 2026344.10344.10328.61335.74335.74-3.07%440,984
Apr 22, 2026345.58350.82343.40346.38346.381.44%371,758
Apr 21, 2026345.98350.83340.14341.46341.46-1.29%336,573
Apr 20, 2026342.12349.17341.42345.93345.930.97%229,260
Apr 17, 2026345.23346.50339.42342.61342.610.82%316,426
Apr 16, 2026343.72347.22339.22339.84339.840.66%368,370
Apr 15, 2026326.87340.40325.00337.61337.614.75%427,945
Apr 14, 2026325.66329.82319.45322.31322.310.46%568,015
Apr 13, 2026318.95324.32318.09320.85320.851.12%789,366
Apr 10, 2026321.36322.01314.07317.30317.30-1.97%563,660
Apr 9, 2026324.96327.22315.84323.68323.68-1.28%636,328
Apr 8, 2026335.26340.00327.45327.88327.88-1.74%484,643
Apr 7, 2026336.83341.49333.22333.70333.70-1.04%319,530
Apr 6, 2026338.94340.92334.13337.20337.20-0.25%360,030
Apr 2, 2026336.06343.13329.47338.03338.031.36%527,130
Apr 1, 2026338.29340.50329.20333.49333.49-2.60%421,972
Mar 31, 2026343.20346.37338.68342.38342.380.36%434,828
Mar 30, 2026336.92346.19335.66341.15341.152.13%346,494
Mar 27, 2026338.91340.60330.15334.03334.03-2.06%417,979
Mar 26, 2026328.89347.79328.89341.07341.072.90%362,513
Mar 25, 2026343.43346.52327.38331.47331.47-2.01%415,018
Mar 24, 2026345.27346.50333.92338.27338.27-3.10%426,241
Mar 23, 2026351.50357.22343.42349.09349.09-0.32%392,188
Mar 20, 2026345.01355.05342.00350.20350.200.04%998,836
Mar 19, 2026345.05355.74344.23350.07350.071.78%638,848
Mar 18, 2026345.00351.50342.09343.95343.95-1.29%369,983
Mar 17, 2026348.67360.00346.23348.45348.45-0.05%386,400
Mar 16, 2026348.84354.42346.70348.63348.63-0.33%443,868
Mar 13, 2026348.26350.76341.98349.79349.791.24%413,198
Mar 12, 2026348.49359.37345.03345.52345.52-0.80%361,370
Mar 11, 2026356.42360.30343.54348.32348.32-1.67%378,948
Mar 10, 2026365.22369.64343.69354.24354.24-3.57%592,469
Mar 9, 2026370.93373.46361.40367.35367.35-1.93%548,082
Mar 6, 2026367.29376.35363.85374.59374.592.38%521,431
Mar 5, 2026367.45377.77365.68365.87365.87-0.62%764,400
Mar 4, 2026362.71370.00362.23368.16368.160.26%522,847
Mar 3, 2026350.16369.77343.47367.22367.223.55%894,527
Mar 2, 2026350.95359.63348.62354.62354.62-0.02%616,550
Feb 27, 2026344.03355.94340.94354.69354.690.45%811,517
Feb 26, 2026342.15358.01342.00353.11353.115.37%1,065,377
Feb 25, 2026328.29337.47322.79335.11335.113.50%729,077
Feb 24, 2026317.33330.34316.67323.78323.782.00%737,007
Feb 23, 2026315.03321.30306.30317.43317.430.13%1,080,491
Feb 20, 2026318.65327.00314.87317.01317.01-0.79%751,943
Feb 19, 2026317.78320.15313.39319.55319.550.73%635,948
Feb 18, 2026314.51325.00312.72317.24317.241.52%930,145
Feb 17, 2026305.31316.70301.93312.48312.482.81%1,202,693
Feb 13, 2026291.46309.12291.46303.94303.945.89%2,133,006
Feb 12, 2026320.00332.70283.72287.04287.04-15.39%2,501,504
Feb 11, 2026363.04370.00336.58339.25339.25-5.90%1,204,564
Feb 10, 2026357.26367.55356.55360.51360.511.48%783,337
Feb 9, 2026346.80358.00343.11355.24355.241.98%760,537
Feb 6, 2026341.67348.81339.65348.35348.352.20%767,820
Feb 5, 2026347.34355.80337.89340.86340.86-0.69%1,219,876
Feb 4, 2026334.00348.42320.23343.24343.243.37%1,307,983
Feb 3, 2026362.20362.20321.33332.05332.05-8.50%1,536,115
Feb 2, 2026372.09375.64362.56362.88362.88-1.77%667,808
Jan 30, 2026380.67383.07365.70369.40369.40-2.79%700,869
Jan 29, 2026416.43416.43377.30380.00380.00-9.33%841,717
Jan 28, 2026435.45435.45419.09419.12419.12-1.65%322,701
Jan 27, 2026438.62440.05421.42426.16426.16-3.11%364,084
Jan 26, 2026434.99441.02433.66439.82439.821.16%270,415
Jan 23, 2026436.97442.11430.50434.76434.76-1.32%268,110
Jan 22, 2026435.76443.47435.03440.58440.581.44%400,114
Jan 21, 2026429.41438.33427.79434.33434.331.37%479,531
Jan 20, 2026434.93438.92427.65428.47428.47-2.62%441,871
Jan 16, 2026444.54445.43436.00440.01440.01-1.38%306,525
Jan 15, 2026448.45451.82438.94446.15446.15-1.29%400,148
Jan 14, 2026441.99452.60439.18452.00452.002.00%372,996
Jan 13, 2026447.00447.76437.96443.14443.14-0.74%452,638
Jan 12, 2026445.28450.76444.39446.46446.46-0.43%317,145
Jan 9, 2026454.14456.51447.73448.37448.37-1.11%205,062
Jan 8, 2026452.46460.68450.69453.40453.401.15%336,425
Jan 7, 2026445.85450.66441.36448.23448.231.03%301,372
Jan 6, 2026441.06445.75438.21443.66443.660.58%365,346
Jan 5, 2026431.93446.09430.00441.10441.101.21%353,711
Jan 2, 2026450.63451.74431.68435.83435.83-3.99%353,565
Dec 31, 2025456.21458.78453.22453.95453.95-0.91%181,276
Dec 30, 2025458.04464.38457.92458.13458.13-0.56%141,141
Dec 29, 2025460.37463.36458.54460.72460.72-0.07%218,076
Dec 26, 2025461.00462.30458.87461.06461.06-0.06%129,451
Dec 24, 2025461.44461.51457.52461.32461.32-0.20%111,960
Dec 23, 2025465.00466.00458.84462.25462.25-0.58%243,643
Dec 22, 2025460.00469.97457.90464.97464.971.54%297,188
Dec 19, 2025455.76460.47451.90457.90457.900.54%1,463,620
Dec 18, 2025451.00458.38447.35455.42455.420.92%560,963
Dec 17, 2025450.57456.74448.84451.26451.260.26%351,540
Dec 16, 2025449.00452.21446.69450.11450.110.70%384,151
Dec 15, 2025458.67458.67445.64447.00447.00-1.90%551,580
Dec 12, 2025462.80462.80454.35455.64455.640.42%335,081
Dec 11, 2025455.77461.31451.75453.73453.73-0.45%406,223
Dec 10, 2025453.36456.76450.56455.78455.780.53%414,044
Dec 9, 2025461.18464.58451.23453.36453.36-1.49%352,050
Dec 8, 2025468.17472.00450.18460.20460.20-1.95%527,137
Dec 5, 2025467.19470.45464.86469.33469.330.58%289,259
Dec 4, 2025464.36468.92462.63466.63466.631.04%278,910
Dec 3, 2025460.71469.29460.60461.84461.840.07%269,599