Skip to main content
Universal Logistics Holdings, Inc. (ULH)
NASDAQ: ULH · Real-Time Price · USD
15.65
+0.23 (1.52%)
At close: Mar 9, 2026, 4:00 PM EDT
15.65
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:20 PM EDT

ULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.6115.8114.0415.61-1.30%41,778
Mar 6, 202616.8217.2615.0515.4115.41-10.82%100,749
Mar 5, 202617.9217.9216.8017.2817.28-3.68%65,172
Mar 4, 202618.0818.7717.7017.9417.940.79%27,605
Mar 3, 202616.9518.0816.6517.8017.800.23%35,961
Mar 2, 202616.2718.0815.6017.7617.766.79%41,767
Feb 27, 202616.0217.3416.0116.6316.631.46%38,483
Feb 26, 202615.0916.7715.0916.3916.396.22%44,923
Feb 25, 202614.8015.4514.7815.4315.433.84%40,242
Feb 24, 202614.8215.2314.3514.8614.86-0.40%33,099
Feb 23, 202616.5016.6114.9114.9214.92-10.93%28,026
Feb 20, 202616.7617.0816.2816.7516.75-1.00%61,280
Feb 19, 202616.4016.9216.2016.9216.922.36%39,329
Feb 18, 202617.6517.6516.2616.5316.530.12%42,884
Feb 17, 202616.3016.8616.0316.5116.512.04%25,160
Feb 13, 202615.6916.5115.4916.1816.181.70%46,035
Feb 12, 202616.3717.6115.2015.9115.91-10.06%57,024
Feb 11, 202618.9219.4317.6917.6917.69-6.05%91,297
Feb 10, 202618.2119.2018.1318.8318.833.29%72,677
Feb 9, 202618.3818.8117.9318.2318.231.05%36,576
Feb 6, 202618.2018.9317.1318.0418.04-0.61%78,004
Feb 5, 202618.7318.9817.7318.1518.15-4.07%56,933
Feb 4, 202617.3419.0217.3318.9218.929.11%61,930
Feb 3, 202617.3518.1716.8917.3417.340.23%52,592
Feb 2, 202616.1117.4916.1117.3017.308.06%58,666
Jan 30, 202615.7416.2015.3116.0116.010.31%48,330
Jan 29, 202615.6715.9715.5115.9615.963.57%28,721
Jan 28, 202615.8216.3315.2715.4115.41-3.39%36,037
Jan 27, 202616.1916.5715.6615.9515.95-1.48%40,125
Jan 26, 202617.1717.3416.0416.1916.19-4.99%56,210
Jan 23, 202617.8017.8016.7517.0417.04-4.03%46,827
Jan 22, 202617.7318.3017.6417.7617.760.25%15,282
Jan 21, 202616.4517.8016.4517.7117.717.40%24,013
Jan 20, 202616.9916.9916.2616.4916.49-6.04%39,907
Jan 16, 202618.6218.6217.3417.5517.55-6.95%61,186
Jan 15, 202617.7019.1816.9918.8618.868.02%96,346
Jan 14, 202617.0617.5116.8917.4617.462.89%30,631
Jan 13, 202617.0217.5016.5916.9716.970.35%26,264
Jan 12, 202617.0417.7016.6116.9116.91-1.05%28,691
Jan 9, 202616.8717.4316.3517.0917.092.83%32,078
Jan 8, 202615.7916.8715.7916.6216.624.14%47,199
Jan 7, 202617.2317.2315.8715.9615.96-7.45%44,445
Jan 6, 202616.3517.3916.1017.2517.254.26%51,858
Jan 5, 202615.3616.8015.3616.5416.547.40%69,675
Jan 2, 202615.2215.5015.0215.4015.401.38%29,589
Dec 31, 202515.0615.4614.8815.1915.190.07%35,843
Dec 30, 202515.4515.5815.1115.1815.18-1.43%15,668
Dec 29, 202515.5915.6615.0515.4015.40-1.66%29,689
Dec 26, 202515.5216.0015.1915.6615.660.84%39,147
Dec 24, 202515.4015.7815.2215.5315.531.97%45,620
Dec 23, 202514.8115.4014.4615.2315.232.01%58,807
Dec 22, 202515.8816.3214.8614.9314.93-6.22%42,843
Dec 19, 202517.0217.0215.6215.9215.92-6.63%79,458
Dec 18, 202516.6517.2216.2917.0517.054.60%41,638
Dec 17, 202516.2016.7816.0216.3016.300.80%50,328
Dec 16, 202516.2716.8615.9616.1716.17-3.23%69,935
Dec 15, 202517.4417.4416.4416.7116.71-3.58%79,761
Dec 12, 202517.5117.8017.1017.3317.33-0.40%96,376
Dec 11, 202517.2217.7017.0017.4017.401.16%48,381
Dec 10, 202515.4017.6915.4017.2017.2011.47%271,662
Dec 9, 202515.1516.0515.0115.4315.431.92%58,928
Dec 8, 202516.0016.5815.0215.1415.14-4.90%57,752
Dec 5, 202516.5317.0115.8515.9215.92-3.69%59,653
Dec 4, 202516.3117.2016.2516.5316.531.35%62,535
Dec 3, 202514.7216.4214.7116.3116.3110.88%95,271
Dec 2, 202514.7814.9214.2814.7114.710.27%45,314
Dec 1, 202514.9115.5114.6714.6714.67-2.33%38,065
Nov 28, 202515.1215.1814.8015.0214.92-0.66%19,527
Nov 26, 202515.7615.9915.0815.1215.01-4.12%36,071
Nov 25, 202514.7015.8414.2615.7715.668.53%59,602
Nov 24, 202514.1814.6014.0114.5314.431.82%161,828
Nov 21, 202513.0214.4612.7814.2714.1710.11%61,148
Nov 20, 202513.5713.6312.9012.9612.87-3.14%53,889
Nov 19, 202513.3813.5613.0813.3813.290.07%43,852
Nov 18, 202513.6013.9813.2513.3713.28-1.76%41,036
Nov 17, 202514.0114.3913.4813.6113.51-3.88%44,486
Nov 14, 202514.2814.9213.9314.1614.06-3.15%40,974
Nov 13, 202515.2915.7514.1714.6214.52-5.25%108,763
Nov 12, 202514.3015.5214.2915.4315.327.68%81,300
Nov 11, 202513.9814.9113.5214.3314.232.50%67,825
Nov 10, 202515.0115.0413.9313.9813.88-7.48%41,200
Nov 7, 202514.8315.3014.2515.1115.00-1.37%92,174
Nov 6, 202515.7915.7915.0615.3215.21-3.04%58,341
Nov 5, 202516.1516.4915.4915.8015.69-2.23%49,891
Nov 4, 202515.6716.2715.6716.1616.050.75%51,075
Nov 3, 202516.1916.9115.6116.0415.93-0.87%64,273
Oct 31, 202516.3816.4315.8616.1816.07-1.28%82,264
Oct 30, 202516.6716.9116.3216.3916.28-3.08%37,304
Oct 29, 202517.6318.2216.8216.9116.79-4.25%48,105
Oct 28, 202517.9719.4617.5517.6617.54-1.67%50,688
Oct 27, 202517.8518.4317.7117.9617.831.58%58,119
Oct 24, 202519.1220.0317.6817.6817.56-9.24%42,451
Oct 23, 202520.4120.4119.1219.4819.34-3.37%61,567
Oct 22, 202519.9820.7819.9820.1620.021.20%32,923
Oct 21, 202519.8420.2219.8419.9219.780.40%25,225
Oct 20, 202519.4420.0819.4419.8419.704.20%37,396
Oct 17, 202519.4819.5919.0319.0418.91-2.51%56,020
Oct 16, 202518.7419.7218.7419.5319.394.10%70,544
Oct 15, 202519.4319.6018.5718.7618.63-1.78%32,440
Oct 14, 202518.5019.4118.4019.1018.970.53%73,501