Skip to main content
Universal Logistics Holdings, Inc. (ULH)
NASDAQ: ULH · Real-Time Price · USD
15.30
+0.07 (0.46%)
At close: Jun 26, 2026, 4:00 PM EDT
15.30
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:31 PM EDT

ULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.2315.8014.7315.3015.300.46%175,867
Jun 25, 202615.2915.6814.8815.2315.230.66%44,014
Jun 24, 202614.6815.3914.4915.1315.133.35%49,942
Jun 23, 202614.6815.1614.5814.6414.64-1.61%30,517
Jun 22, 202614.7715.4814.7214.8814.880.20%47,761
Jun 18, 202616.0516.5514.8314.8514.85-6.28%82,392
Jun 17, 202616.2616.4715.3015.8515.85-2.55%66,613
Jun 16, 202617.0817.1316.1216.2616.26-4.75%81,402
Jun 15, 202617.2917.6916.8417.0717.07-0.41%43,331
Jun 12, 202617.9218.3017.0617.1417.14-3.87%38,324
Jun 11, 202617.7417.9516.7017.8317.831.42%83,033
Jun 10, 202618.2218.2216.6117.5817.58-3.51%59,583
Jun 9, 202617.8618.6417.3818.2218.222.19%45,943
Jun 8, 202617.3518.3617.3417.8317.833.60%59,759
Jun 5, 202617.5218.0017.0817.2117.21-0.69%42,627
Jun 4, 202616.3317.5016.3317.3317.336.52%65,065
Jun 3, 202616.4116.8916.1016.2716.27-2.16%70,201
Jun 2, 202616.1916.7715.9616.6316.632.65%43,195
Jun 1, 202615.5816.4015.3916.2016.202.50%58,432
May 29, 202616.2016.2015.6215.9115.81-2.33%59,465
May 28, 202615.9816.6215.5916.2916.181.94%41,142
May 27, 202615.2016.2115.2015.9815.873.50%62,982
May 26, 202614.3915.4814.3915.4415.348.73%73,514
May 22, 202614.6415.0013.8714.2014.11-2.47%98,338
May 21, 202613.8814.7913.6414.5614.463.41%92,740
May 20, 202613.1914.1713.1914.0813.997.24%66,366
May 19, 202612.7113.4412.4913.1313.042.42%61,339
May 18, 202613.4213.6112.8012.8212.74-4.75%92,793
May 15, 202613.3713.8413.2413.4613.370.15%66,226
May 14, 202612.5813.7512.3813.4413.358.91%71,601
May 13, 202612.0512.3711.7312.3412.261.31%70,123
May 12, 202612.5712.5711.9112.1812.10-3.03%102,335
May 11, 202613.1813.1812.2212.5612.48-3.68%105,548
May 8, 202613.4213.6012.5213.0412.95-2.83%82,590
May 7, 202614.0014.8913.0113.4213.33-4.01%103,967
May 6, 202612.5014.1712.5013.9813.8913.84%242,504
May 5, 202615.9816.3012.1712.2812.20-23.87%279,189
May 4, 202621.2922.1515.8716.1316.02-27.99%273,772
May 1, 202624.3724.4321.8722.4022.25-6.98%59,904
Apr 30, 202623.8724.4922.9624.0823.92-0.08%132,455
Apr 29, 202623.9524.3023.1224.1023.94-0.95%149,132
Apr 28, 202623.9624.5523.1424.3324.172.55%66,570
Apr 27, 202623.6724.3123.2523.7323.570.23%54,684
Apr 24, 202624.7225.4121.9523.6723.51-4.63%74,721
Apr 23, 202624.8425.8024.3424.8224.662.10%47,181
Apr 22, 202624.2625.0024.0424.3124.152.10%51,360
Apr 21, 202624.1124.5023.6423.8123.65-1.08%25,606
Apr 20, 202623.1424.3222.6924.0723.913.13%54,051
Apr 17, 202623.1723.9922.6523.3423.193.55%57,649
Apr 16, 202620.7522.8920.7522.5422.398.21%70,793
Apr 15, 202620.6521.0520.3420.8320.690.10%26,933
Apr 14, 202621.8322.0420.7220.8120.67-4.72%42,695
Apr 13, 202620.9722.4420.8021.8421.702.63%76,812
Apr 10, 202622.3222.3221.1821.2821.14-4.83%46,406
Apr 9, 202622.1622.9321.5922.3622.21-2.57%59,578
Apr 8, 202622.9023.4921.8522.9522.806.40%54,843
Apr 7, 202620.7722.1620.1021.5721.433.70%88,088
Apr 6, 202621.4621.4620.0820.8020.66-3.12%36,427
Apr 2, 202621.2722.0320.5621.4721.33-1.87%59,744
Apr 1, 202621.1322.4721.1321.8821.743.50%41,902
Mar 31, 202621.2221.4019.8721.1421.003.22%33,487
Mar 30, 202619.7521.0518.9920.4820.342.45%68,164
Mar 27, 202620.8720.8719.2819.9919.86-5.84%61,572
Mar 26, 202620.9021.8920.4421.2321.090.57%60,304
Mar 25, 202619.9721.8119.9721.1120.977.76%64,823
Mar 24, 202619.5020.3518.6719.5919.46-1.26%65,188
Mar 23, 202618.4520.8817.7019.8419.7112.95%139,074
Mar 20, 202616.9017.7716.6017.6717.455.18%75,169
Mar 19, 202616.1017.0815.7716.8016.593.70%51,003
Mar 18, 202616.8716.8715.9316.2016.00-4.03%55,848
Mar 17, 202616.1918.0316.1916.8816.676.16%61,942
Mar 16, 202614.8616.3214.8615.9015.709.81%56,735
Mar 13, 202614.2714.6213.8014.4814.302.91%49,062
Mar 12, 202614.1814.3813.3114.0713.89-3.23%51,260
Mar 11, 202615.0215.5014.5214.5414.36-3.39%51,733
Mar 10, 202615.5115.7715.0515.0514.86-3.80%50,759
Mar 9, 202614.6116.0214.0415.6515.451.52%47,131
Mar 6, 202616.8217.2615.0515.4115.22-10.82%100,874
Mar 5, 202617.9217.9216.8017.2817.06-3.68%65,172
Mar 4, 202618.0818.7717.7017.9417.720.79%27,605
Mar 3, 202616.9518.0816.6517.8017.580.23%36,261
Mar 2, 202616.2718.0815.6017.7617.546.79%41,807
Feb 27, 202616.0217.3416.0116.6316.421.46%38,483
Feb 26, 202615.0916.7715.0916.3916.196.22%44,923
Feb 25, 202614.8015.4514.7815.4315.243.84%40,242
Feb 24, 202614.8215.2314.3514.8614.67-0.40%33,099
Feb 23, 202616.5016.6114.9114.9214.73-10.93%28,026
Feb 20, 202616.7617.0816.2816.7516.54-1.00%61,285
Feb 19, 202616.4016.9216.2016.9216.712.36%39,332
Feb 18, 202617.6517.6516.2616.5316.320.12%42,885
Feb 17, 202616.3016.8616.0316.5116.302.04%25,160
Feb 13, 202615.6916.5115.4916.1815.981.70%46,035
Feb 12, 202616.3717.6115.2015.9115.71-10.06%57,024
Feb 11, 202618.9219.4317.6917.6917.47-6.05%91,297
Feb 10, 202618.2119.2018.1318.8318.593.29%72,677
Feb 9, 202618.3818.8117.9318.2318.001.05%36,589
Feb 6, 202618.2018.9317.1318.0417.81-0.61%78,004
Feb 5, 202618.7318.9817.7318.1517.92-4.07%56,940
Feb 4, 202617.3419.0217.3318.9218.689.11%61,930
Feb 3, 202617.3518.1716.8917.3417.120.23%52,592