Skip to main content
UniFirst Corporation (UNF)
NYSE: UNF · Real-Time Price · USD
266.07
+3.66 (1.39%)
At close: Jun 26, 2026, 4:00 PM EDT
265.86
-0.21 (-0.08%)
After-hours: Jun 26, 2026, 7:21 PM EDT

UniFirst Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026264.15266.38263.21266.07266.071.39%374,450
Jun 25, 2026263.49266.00260.85262.41262.41-0.46%136,060
Jun 24, 2026259.90265.62259.90263.61263.610.75%301,968
Jun 23, 2026264.38265.97260.45261.64261.640.25%199,142
Jun 22, 2026261.86264.15259.72261.00261.00-122,107
Jun 18, 2026260.08262.55258.17261.00261.000.49%304,518
Jun 17, 2026265.77266.59259.33259.74259.74-2.32%172,943
Jun 16, 2026265.75266.07262.93265.92265.920.79%117,993
Jun 15, 2026262.26270.22262.26263.83263.83-0.38%131,484
Jun 12, 2026268.53270.00263.53264.83264.83-3.93%687,604
Jun 11, 2026271.85280.50271.85275.65275.651.12%757,743
Jun 10, 2026272.74273.68269.27272.60272.600.78%196,170
Jun 9, 2026265.98270.75262.11270.48270.482.43%314,645
Jun 8, 2026267.83271.62263.74264.07264.07-2.17%136,552
Jun 5, 2026272.78273.41268.36269.92269.92-0.43%202,009
Jun 4, 2026266.25272.89266.25271.46271.102.60%217,149
Jun 3, 2026261.36266.00260.48264.59264.230.39%170,978
Jun 2, 2026263.81265.03260.20263.55263.20-0.34%293,599
Jun 1, 2026265.38266.32260.44264.44264.08-0.37%184,247
May 29, 2026267.44268.55265.31265.42265.06-0.97%110,504
May 28, 2026264.62268.65263.53268.03267.670.93%94,716
May 27, 2026263.94267.18263.94265.55265.190.59%199,818
May 26, 2026264.63266.33262.48263.98263.63-0.56%215,622
May 22, 2026264.06268.65258.00265.47265.110.26%186,279
May 21, 2026262.86266.24262.34264.77264.410.17%235,889
May 20, 2026264.00265.26262.00264.33263.970.05%270,376
May 19, 2026266.90267.80263.83264.20263.84-0.59%198,466
May 18, 2026260.80267.19260.80265.78265.421.80%226,905
May 15, 2026259.40262.30258.13261.09260.741.13%273,265
May 14, 2026258.10260.83256.14258.16257.810.69%206,976
May 13, 2026256.80258.22254.17256.40256.06-0.16%150,865
May 12, 2026252.85261.53252.85256.80256.451.76%354,553
May 11, 2026252.24255.30251.29252.35252.01-0.02%147,850
May 8, 2026256.59256.61252.19252.41252.07-1.56%271,650
May 7, 2026256.67258.60255.38256.41256.070.81%290,615
May 6, 2026254.17256.09252.21254.34254.000.81%173,439
May 5, 2026251.02252.89249.41252.30251.961.03%270,370
May 4, 2026251.31252.81248.97249.74249.40-0.94%77,751
May 1, 2026257.26260.40250.63252.10251.76-1.33%121,684
Apr 30, 2026255.12256.49253.21255.51255.17-0.11%206,569
Apr 29, 2026257.08258.77254.11255.79255.45-0.74%186,729
Apr 28, 2026258.91261.15256.67257.69257.34-0.20%116,966
Apr 27, 2026261.51261.51257.79258.21257.86-0.78%226,023
Apr 24, 2026261.29262.36259.17260.23259.88-0.63%187,694
Apr 23, 2026259.47262.59259.47261.88261.530.80%288,691
Apr 22, 2026261.96261.96258.09259.81259.46-0.54%121,563
Apr 21, 2026262.22262.77260.25261.21260.86-0.10%137,424
Apr 20, 2026262.98264.18261.37261.48261.13-0.63%272,192
Apr 17, 2026264.15264.88262.64263.13262.780.38%228,689
Apr 16, 2026258.80262.65258.80262.14261.790.90%170,928
Apr 15, 2026260.16261.00257.72259.81259.46-0.39%213,714
Apr 14, 2026258.94261.02258.94260.84260.490.43%181,928
Apr 13, 2026255.19259.73255.19259.73259.381.37%174,340
Apr 10, 2026258.26259.86255.90256.22255.88-0.40%345,658
Apr 9, 2026257.94259.13255.00257.26256.91-0.41%278,957
Apr 8, 2026259.25260.92256.57258.33257.981.41%336,398
Apr 7, 2026259.98259.98253.84254.73254.39-0.50%136,336
Apr 6, 2026254.07257.73254.07256.00255.66-0.07%178,696
Apr 2, 2026253.23257.48252.49256.19255.850.63%196,163
Apr 1, 2026256.75256.75251.25254.59254.251.19%331,607
Mar 31, 2026250.44251.71247.50251.59251.250.91%267,440
Mar 30, 2026249.90254.01248.83249.33248.990.29%287,915
Mar 27, 2026252.50254.00248.47248.62248.29-1.13%388,353
Mar 26, 2026260.83261.39250.57251.47251.13-4.10%428,669
Mar 25, 2026266.00266.81260.19262.21261.86-0.50%415,566
Mar 24, 2026266.98266.98262.05263.54263.19-1.01%289,742
Mar 23, 2026260.76267.74260.76266.23265.872.10%504,468
Mar 20, 2026267.46267.46259.95260.76260.41-1.79%705,498
Mar 19, 2026266.37268.77262.83265.50265.14-0.83%401,499
Mar 18, 2026272.59272.81267.38267.72267.36-2.08%520,856
Mar 17, 2026274.64275.29273.40273.42273.05-0.14%556,126
Mar 16, 2026275.00275.25273.09273.81273.440.18%411,248
Mar 13, 2026273.34275.12270.58273.31272.940.16%524,642
Mar 12, 2026274.08277.75272.12272.88272.51-0.73%1,019,511
Mar 11, 2026276.21283.77274.65274.89274.526.58%2,388,952
Mar 10, 2026258.81263.99247.66257.91257.56-1.80%248,479
Mar 9, 2026258.00265.70254.60262.64262.291.34%381,331
Mar 6, 2026264.25266.00258.18259.17258.82-1.23%405,891
Mar 5, 2026230.56271.35230.56262.76262.0413.62%868,834
Mar 4, 2026234.44235.17231.00231.26230.63-0.62%76,305
Mar 3, 2026230.89234.03229.90232.70232.060.53%103,768
Mar 2, 2026231.33234.96230.50231.47230.84-1.43%106,420
Feb 27, 2026229.91236.48229.91234.82234.180.96%143,872
Feb 26, 2026234.25235.24231.25232.59231.95-0.09%108,879
Feb 25, 2026233.08233.75230.12232.80232.16-0.09%86,958
Feb 24, 2026234.00236.22232.05233.00232.36-0.45%92,993
Feb 23, 2026235.89236.61231.36234.05233.41-1.62%108,006
Feb 20, 2026234.43239.54233.51237.90237.250.97%126,517
Feb 19, 2026241.45243.45234.88235.61234.97-2.34%134,392
Feb 18, 2026237.56242.02235.94241.25240.591.25%209,414
Feb 17, 2026237.54239.10236.62238.27237.62-0.44%122,512
Feb 13, 2026235.06239.32234.86239.32238.671.82%246,122
Feb 12, 2026235.00238.59233.94235.05234.41-0.01%239,526
Feb 11, 2026230.71235.63228.96235.08234.442.20%310,104
Feb 10, 2026232.40241.32229.39230.01229.3815.10%755,913
Feb 9, 2026201.38205.00198.10199.84199.29-0.75%187,138
Feb 6, 2026203.14206.39198.76201.35200.80-0.59%140,526
Feb 5, 2026204.27208.24202.54202.54201.99-0.28%123,442
Feb 4, 2026204.64204.72201.42203.10202.550.05%160,516
Feb 3, 2026206.27207.66201.60203.00202.45-2.41%181,062