Skip to main content
Union Pacific Corporation (UNP)
NYSE: UNP · Real-Time Price · USD
268.35
+0.62 (0.23%)
At close: Jun 26, 2026, 4:00 PM EDT
268.00
-0.35 (-0.13%)
After-hours: Jun 26, 2026, 7:50 PM EDT

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026269.54270.78266.74268.35268.350.23%4,399,097
Jun 25, 2026262.01267.98262.01267.73267.732.99%2,919,483
Jun 24, 2026260.92263.29258.40259.96259.960.52%3,047,655
Jun 23, 2026261.04262.87258.13258.61258.61-0.50%2,050,719
Jun 22, 2026256.54262.64255.22259.91259.911.18%2,319,501
Jun 18, 2026258.08263.68256.12256.88256.88-0.45%3,387,876
Jun 17, 2026265.93266.35255.49258.05258.05-3.51%3,557,588
Jun 16, 2026269.49270.79266.20267.45267.450.05%1,961,527
Jun 15, 2026272.39272.64267.04267.32267.32-1.97%2,540,640
Jun 12, 2026269.97273.74267.75272.70272.701.65%1,914,672
Jun 11, 2026267.55269.75264.56268.28268.280.47%2,863,682
Jun 10, 2026270.48272.77266.64267.03267.03-1.57%1,848,427
Jun 9, 2026269.41271.52267.82271.28271.280.97%2,807,936
Jun 8, 2026271.78274.00268.39268.67268.67-1.34%2,415,160
Jun 5, 2026264.49274.13264.49272.32272.323.19%2,781,522
Jun 4, 2026267.12268.83260.62263.90263.900.68%2,323,389
Jun 3, 2026263.96267.22262.13262.13262.13-0.96%2,873,255
Jun 2, 2026263.54266.24262.37264.68264.680.45%2,504,683
Jun 1, 2026260.19263.79258.66263.50263.500.33%2,571,964
May 29, 2026264.29269.01259.51262.64262.64-1.12%6,255,623
May 28, 2026275.66276.29264.84267.00265.62-4.43%6,081,381
May 27, 2026272.57279.70272.57279.39277.953.06%4,046,054
May 26, 2026266.22272.66266.15271.10269.701.96%3,092,483
May 22, 2026265.85268.39264.44265.88264.510.17%2,597,449
May 21, 2026264.98268.64263.92265.44264.07-0.14%2,308,852
May 20, 2026269.97274.63264.69265.80264.43-2.12%3,795,203
May 19, 2026273.50275.48271.17271.56270.16-1.30%2,578,890
May 18, 2026271.00276.40269.57275.13273.711.69%3,197,005
May 15, 2026269.00270.72267.12270.56269.160.45%3,314,292
May 14, 2026265.37269.43263.68269.34267.951.77%3,946,954
May 13, 2026265.17268.59263.84264.65263.28-0.36%1,866,740
May 12, 2026264.45266.98261.04265.60264.230.85%2,542,386
May 11, 2026265.63267.00263.34263.35261.99-0.49%1,609,788
May 8, 2026264.13266.20262.91264.65263.28-0.09%1,788,019
May 7, 2026268.15268.83264.10264.89263.52-1.25%2,032,529
May 6, 2026265.44270.28265.12268.23266.841.60%3,020,038
May 5, 2026264.40265.06261.94264.01262.650.23%1,768,078
May 4, 2026265.70266.81261.96263.41262.05-1.09%2,778,129
May 1, 2026269.76269.76265.98266.32264.94-1.17%2,069,249
Apr 30, 2026264.34270.23263.20269.48268.091.78%3,317,031
Apr 29, 2026266.82267.80263.10264.78263.41-1.11%3,243,855
Apr 28, 2026271.43271.52266.92267.74266.36-0.44%2,703,959
Apr 27, 2026269.45270.82265.76268.91267.520.08%2,829,364
Apr 24, 2026272.88274.79268.40268.70267.31-0.94%3,565,742
Apr 23, 2026262.76271.26255.00271.26269.868.77%8,477,492
Apr 22, 2026253.24254.76248.91249.40248.11-0.74%3,845,059
Apr 21, 2026253.52253.52248.50251.25249.95-0.37%3,232,989
Apr 20, 2026251.39253.58248.82252.18250.880.41%2,637,205
Apr 17, 2026252.44256.09250.98251.14249.840.03%4,482,814
Apr 16, 2026247.46251.30246.88251.07249.771.23%2,639,171
Apr 15, 2026251.84252.02246.99248.03246.75-1.59%2,971,473
Apr 14, 2026251.10252.73249.06252.04250.740.28%2,264,749
Apr 13, 2026251.00251.98248.67251.34250.040.33%1,591,198
Apr 10, 2026251.00252.23249.27250.51249.22-0.25%2,431,701
Apr 9, 2026249.01252.13248.10251.15249.850.82%2,999,112
Apr 8, 2026250.49252.62247.02249.11247.821.22%3,297,596
Apr 7, 2026244.93246.75243.33246.11244.840.23%2,878,859
Apr 6, 2026243.43245.88242.60245.54244.270.34%1,451,045
Apr 2, 2026240.48244.83240.00244.71243.450.65%2,327,946
Apr 1, 2026243.13246.13242.00243.12241.860.21%2,444,548
Mar 31, 2026240.79243.73238.13242.62241.371.42%4,177,289
Mar 30, 2026241.65242.45238.86239.23237.990.18%2,770,824
Mar 27, 2026238.62241.16238.30238.79237.56-0.17%2,675,059
Mar 26, 2026239.35241.59238.28239.19237.95-0.89%2,225,686
Mar 25, 2026241.54242.41238.58241.33240.080.69%2,800,625
Mar 24, 2026237.04241.74235.49239.67238.430.55%2,481,802
Mar 23, 2026239.27240.97237.60238.37237.141.47%2,434,222
Mar 20, 2026234.40236.13233.04234.92233.710.32%5,047,932
Mar 19, 2026236.22236.33231.72234.18232.97-1.01%3,514,439
Mar 18, 2026241.58242.43236.04236.57235.35-2.37%2,974,224
Mar 17, 2026245.21245.75240.29242.32241.070.05%2,465,673
Mar 16, 2026245.17245.62241.93242.21240.96-0.09%2,218,010
Mar 13, 2026245.66246.15240.59242.44241.19-0.68%2,785,418
Mar 12, 2026248.26248.81243.25244.10242.84-2.79%3,028,616
Mar 11, 2026250.21251.31246.55251.11249.810.36%2,228,639
Mar 10, 2026252.57254.52249.93250.21248.92-1.34%2,319,963
Mar 9, 2026251.25254.68247.65253.61252.30-0.20%2,863,939
Mar 6, 2026259.90259.90252.00254.11252.80-2.34%4,099,149
Mar 5, 2026265.09266.89259.33260.20258.86-2.44%3,139,565
Mar 4, 2026266.22266.98262.27266.70265.320.32%2,327,653
Mar 3, 2026263.55265.92258.58265.84264.47-0.42%3,146,149
Mar 2, 2026264.98268.14262.33266.97265.590.75%2,687,479
Feb 27, 2026262.79266.38261.54264.98263.610.34%3,819,841
Feb 26, 2026264.95266.60263.83265.45262.710.45%3,821,958
Feb 25, 2026266.85267.88261.52264.25261.52-0.90%3,540,137
Feb 24, 2026263.79267.25263.79266.66263.901.10%2,385,397
Feb 23, 2026266.16267.81262.60263.76261.03-0.88%2,758,920
Feb 20, 2026262.69267.17261.53266.10263.351.19%3,374,923
Feb 19, 2026265.25265.64262.11262.97260.25-0.77%3,243,252
Feb 18, 2026261.15265.07260.57265.00262.260.84%3,266,319
Feb 17, 2026260.99264.16260.49262.80260.080.81%3,257,850
Feb 13, 2026260.85263.04258.16260.68257.98-0.42%3,976,725
Feb 12, 2026264.44265.37259.65261.77259.06-0.40%5,966,028
Feb 11, 2026262.29263.92260.81262.81260.090.57%4,634,655
Feb 10, 2026254.84261.55254.09261.32258.622.74%4,828,071
Feb 9, 2026251.71254.94249.07254.34251.710.68%3,412,175
Feb 6, 2026251.89253.29249.84252.62250.010.47%4,344,998
Feb 5, 2026250.67252.13248.51251.45248.850.68%4,418,615
Feb 4, 2026242.54251.66242.54249.76247.183.42%5,382,058
Feb 3, 2026234.81242.24234.00241.49238.992.66%4,636,838