Skip to main content
Upwork Inc. (UPWK)
NASDAQ: UPWK · Real-Time Price · USD
13.33
+0.08 (0.60%)
At close: Mar 9, 2026, 4:00 PM EDT
13.30
-0.03 (-0.23%)
After-hours: Mar 9, 2026, 5:20 PM EDT

Upwork Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.0013.4012.6213.3313.330.60%2,270,728
Mar 6, 202613.0513.3012.8513.2513.25-0.45%1,983,568
Mar 5, 202613.3113.8613.2013.3113.31-0.89%3,673,589
Mar 4, 202613.1513.5613.1213.4313.432.28%3,149,224
Mar 3, 202612.8513.4512.7513.1313.130.08%3,432,085
Mar 2, 202612.9313.3612.7313.1213.12-2.24%2,963,387
Feb 27, 202613.4913.8313.2513.4213.42-3.10%3,628,625
Feb 26, 202612.9013.9912.7613.8513.856.70%4,920,614
Feb 25, 202613.1813.1812.8212.9812.98-0.31%3,626,507
Feb 24, 202612.5313.0712.5013.0213.024.08%3,655,650
Feb 23, 202613.1013.1312.4112.5112.51-5.01%5,740,028
Feb 20, 202613.2113.6013.0813.1713.17-1.13%3,944,165
Feb 19, 202613.5613.8313.2713.3213.32-2.99%4,223,039
Feb 18, 202613.4914.1913.2813.7313.737.60%6,722,957
Feb 17, 202613.2613.4512.7312.7612.76-3.52%3,064,671
Feb 13, 202613.0613.6512.9013.2313.230.88%4,284,153
Feb 12, 202614.3914.3912.8013.1113.11-9.59%9,793,439
Feb 11, 202615.3215.3213.8714.5014.50-4.64%8,847,790
Feb 10, 202615.0016.9114.8215.2115.21-19.08%19,347,939
Feb 9, 202618.6919.4618.1918.7918.79-0.74%7,902,176
Feb 6, 202617.9719.0817.8618.9318.936.23%3,441,514
Feb 5, 202616.7217.8516.6617.8217.824.52%4,265,387
Feb 4, 202618.2318.2316.4517.0517.05-6.58%4,624,153
Feb 3, 202619.8819.9318.1818.2518.25-8.52%4,718,513
Feb 2, 202620.0220.8519.9119.9519.95-0.40%2,103,877
Jan 30, 202620.8020.9319.9820.0320.03-4.71%2,199,118
Jan 29, 202620.5421.0920.0921.0221.022.49%2,489,371
Jan 28, 202621.4021.7520.4120.5120.51-3.71%2,132,677
Jan 27, 202621.8721.9020.8221.3021.30-2.61%2,443,159
Jan 26, 202622.2022.8421.7821.8721.87-1.09%2,770,735
Jan 23, 202621.0622.1820.7322.1122.114.64%3,065,565
Jan 22, 202619.9921.1819.9521.1321.137.31%1,947,690
Jan 21, 202619.5320.2319.3419.6919.691.03%1,563,044
Jan 20, 202619.3619.5218.7019.4919.49-1.91%2,299,811
Jan 16, 202620.1120.6119.8319.8719.87-1.39%1,723,489
Jan 15, 202620.3020.4019.6720.1520.150.25%1,871,582
Jan 14, 202620.3520.5719.8520.1020.10-0.74%2,181,637
Jan 13, 202620.4320.5919.6620.2520.25-0.74%1,940,339
Jan 12, 202619.9721.0019.8520.4020.401.75%1,924,048
Jan 9, 202620.5020.6619.3320.0520.05-1.81%3,865,039
Jan 8, 202620.7120.8719.8820.4220.42-2.11%2,560,728
Jan 7, 202620.3621.1420.2120.8620.862.91%1,799,547
Jan 6, 202620.5120.5119.7520.2720.27-1.70%2,097,494
Jan 5, 202620.2420.7920.0020.6220.623.93%1,807,876
Jan 2, 202619.8020.1719.7219.8419.840.10%1,507,898
Dec 31, 202519.5020.1219.3019.8219.821.38%1,611,971
Dec 30, 202520.3120.4119.5319.5519.55-3.69%2,662,746
Dec 29, 202520.7320.7720.2220.3020.30-2.64%2,162,671
Dec 26, 202520.8221.1220.7320.8520.85-0.57%2,597,417
Dec 24, 202520.8121.1720.5820.9720.970.72%647,726
Dec 23, 202521.1621.2920.7220.8220.82-2.21%1,682,641
Dec 22, 202520.6021.4520.3721.2921.293.35%1,470,793
Dec 19, 202520.3020.8420.3020.6020.600.64%3,939,464
Dec 18, 202520.4320.9720.2420.4720.471.39%2,719,258
Dec 17, 202521.3721.4720.1120.1920.19-5.83%4,045,130
Dec 16, 202521.4521.7121.1421.4421.440.28%2,853,936
Dec 15, 202522.0222.0221.0421.3821.38-2.60%1,892,273
Dec 12, 202521.7622.3221.6821.9521.950.14%3,287,079
Dec 11, 202520.7422.0020.6721.9221.927.03%3,490,737
Dec 10, 202520.7821.1220.2120.4820.48-2.38%2,932,369
Dec 9, 202519.7421.0019.7420.9820.985.53%3,652,844
Dec 8, 202520.1520.1819.6319.8819.88-1.00%1,888,180
Dec 5, 202519.6120.1119.3420.0820.082.55%2,792,275
Dec 4, 202519.6219.8119.2019.5819.58-0.76%2,954,497
Dec 3, 202520.5220.5819.4719.7319.73-3.90%4,434,619
Dec 2, 202519.9921.3819.8620.5320.533.27%5,834,183
Dec 1, 202519.3519.9019.0119.8819.880.71%4,310,811
Nov 28, 202519.5719.9619.4019.7419.740.82%2,207,075
Nov 26, 202519.4519.9019.0519.5819.58-0.56%26,355,167
Nov 25, 202519.7220.1919.4319.6919.696.15%9,070,894
Nov 24, 202517.8118.7017.4118.5518.553.81%3,290,266
Nov 21, 202517.1118.2717.0817.8717.874.14%4,619,381
Nov 20, 202518.1618.4916.8817.1617.16-5.51%9,022,108
Nov 19, 202517.4218.3817.0118.1618.166.32%4,176,706
Nov 18, 202516.0017.5515.6117.0817.085.50%5,673,153
Nov 17, 202516.4517.2416.1116.1916.19-1.76%2,387,790
Nov 14, 202516.7516.8516.3916.4816.48-3.34%2,452,978
Nov 13, 202516.9017.2116.7217.0517.050.06%1,510,441
Nov 12, 202518.1018.3217.0017.0417.04-5.07%3,901,518
Nov 11, 202517.6018.0717.4217.9517.951.99%2,730,165
Nov 10, 202517.7117.8117.2517.6017.600.86%2,564,945
Nov 7, 202516.1517.4716.1517.4517.458.05%2,920,730
Nov 6, 202516.3816.6615.9116.1516.15-1.40%7,342,319
Nov 5, 202517.3417.4516.2616.3816.38-7.46%4,967,193
Nov 4, 202518.8318.8416.1017.7017.7013.24%10,802,257
Nov 3, 202516.1016.2815.6215.6315.63-1.94%4,016,986
Oct 31, 202516.2816.5415.9115.9415.94-2.27%2,408,709
Oct 30, 202516.7816.9616.2716.3116.31-3.38%2,377,617
Oct 29, 202517.2617.3116.8016.8816.88-2.82%2,398,595
Oct 28, 202517.2617.8516.8717.3717.377.75%3,521,868
Oct 27, 202516.2416.6916.1016.1216.120.75%1,532,066
Oct 24, 202516.2616.5015.9916.0016.00-0.74%1,772,246
Oct 23, 202515.9216.2415.8316.1216.120.69%1,761,224
Oct 22, 202516.7416.7415.7116.0116.01-3.90%2,216,323
Oct 21, 202516.6716.8016.4616.6616.66-0.06%1,816,887
Oct 20, 202516.3816.8016.3816.6716.672.90%1,278,096
Oct 17, 202516.5316.7115.9216.2016.20-3.23%1,883,409
Oct 16, 202516.7617.0716.6316.7416.74-0.42%2,088,097
Oct 15, 202517.0117.1516.7316.8116.81-0.77%1,340,411
Oct 14, 202516.8117.2016.8016.9416.94-0.91%1,669,274