Skip to main content
Upwork Inc. (UPWK)
NASDAQ: UPWK · Real-Time Price · USD
8.33
+0.47 (5.98%)
At close: Jun 26, 2026, 4:00 PM EDT
8.40
+0.07 (0.80%)
After-hours: Jun 26, 2026, 7:54 PM EDT

Upwork Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20267.848.457.848.338.335.98%5,957,087
Jun 25, 20268.128.227.817.867.86-4.38%2,234,497
Jun 24, 20268.208.558.208.228.220.12%2,994,701
Jun 23, 20268.028.277.908.218.214.72%3,519,311
Jun 22, 20268.008.027.787.847.84-2.61%3,748,587
Jun 18, 20268.078.277.998.058.05-0.25%6,119,764
Jun 17, 20268.348.378.028.078.07-4.27%3,566,052
Jun 16, 20268.508.588.358.438.43-0.59%3,190,070
Jun 15, 20268.508.718.428.488.48-0.12%1,796,986
Jun 12, 20268.518.728.378.498.490.35%2,828,558
Jun 11, 20268.558.558.298.468.46-1.28%3,766,245
Jun 10, 20268.728.928.568.578.57-2.83%2,251,144
Jun 9, 20268.838.968.548.828.82-0.56%3,147,740
Jun 8, 20268.688.988.518.878.871.26%2,253,484
Jun 5, 20268.718.948.678.768.760.23%4,311,323
Jun 4, 20268.788.878.558.748.742.10%3,096,924
Jun 3, 20268.798.828.408.568.56-4.68%3,929,375
Jun 2, 20269.189.188.858.988.98-4.16%4,265,144
Jun 1, 20268.829.388.829.379.376.24%3,587,177
May 29, 20268.559.038.518.828.822.68%5,897,588
May 28, 20268.668.858.518.598.59-0.58%2,700,133
May 27, 20268.618.958.588.648.640.58%2,620,901
May 26, 20268.728.738.478.598.59-2.39%2,827,468
May 22, 20268.528.818.528.808.804.27%2,551,228
May 21, 20268.408.538.198.448.44-2.54%2,448,900
May 20, 20268.458.688.168.668.662.49%2,875,576
May 19, 20268.808.888.348.458.45-3.43%3,713,031
May 18, 20268.178.848.108.758.757.10%7,433,865
May 15, 20268.168.267.988.178.171.11%3,472,133
May 14, 20268.398.488.088.088.08-3.69%3,312,446
May 13, 20268.168.608.118.398.390.48%5,350,988
May 12, 20268.708.798.188.358.35-5.17%6,671,508
May 11, 20268.819.428.758.818.81-0.17%6,806,751
May 8, 20267.658.857.448.828.82-16.87%26,575,669
May 7, 202610.2210.6610.2210.6110.615.26%8,107,728
May 6, 202610.3710.5110.0210.0810.08-2.23%5,110,683
May 5, 202610.5310.5910.2010.3110.31-2.00%4,171,983
May 4, 202610.5010.7410.4110.5210.520.29%7,180,361
May 1, 202610.4810.9610.4610.4910.491.35%6,188,073
Apr 30, 202610.3610.5610.1510.3510.35-3,584,562
Apr 29, 202610.4310.7210.2510.3510.35-0.29%5,251,902
Apr 28, 202610.7410.8810.2710.3810.38-2.54%3,626,706
Apr 27, 202610.5610.8610.5010.6510.650.19%2,158,215
Apr 24, 202610.5310.7010.3710.6310.631.43%2,658,724
Apr 23, 202611.1711.3110.2210.4810.48-7.58%4,064,808
Apr 22, 202611.1711.3811.1011.3411.342.35%1,589,275
Apr 21, 202611.1311.6010.9111.0811.08-0.09%2,266,378
Apr 20, 202611.1511.3210.9711.0911.09-1.60%2,256,854
Apr 17, 202611.3911.7011.1611.2711.271.90%2,242,771
Apr 16, 202611.4111.5611.0011.0611.06-2.12%3,130,770
Apr 15, 202611.0011.5611.0011.3011.302.17%2,967,015
Apr 14, 202611.0911.3710.9811.0611.060.45%2,049,524
Apr 13, 202610.5611.0810.4611.0111.013.28%3,327,167
Apr 10, 202610.4910.6710.3010.6610.662.11%3,521,912
Apr 9, 202610.9510.9910.2710.4410.44-5.61%4,590,245
Apr 8, 202611.6711.8810.9311.0611.060.82%4,192,334
Apr 7, 202611.2311.2810.9010.9710.97-3.18%2,670,933
Apr 6, 202611.0211.4210.9411.3311.333.56%1,932,746
Apr 2, 202610.8511.1310.6910.9410.94-2.15%1,906,998
Apr 1, 202611.2111.3810.8211.1811.182.01%2,469,181
Mar 31, 202610.8811.0310.6410.9610.963.69%5,251,934
Mar 30, 202610.8810.9210.5210.5710.57-2.76%4,232,191
Mar 27, 202611.0511.2210.7310.8710.87-2.86%4,522,090
Mar 26, 202611.1111.6911.1111.1911.19-1.15%2,444,125
Mar 25, 202611.4311.5811.0811.3211.321.52%3,103,960
Mar 24, 202611.2611.3711.0311.1511.15-2.36%2,808,310
Mar 23, 202611.3611.5811.1111.4211.421.29%3,509,739
Mar 20, 202611.4711.4711.0911.2811.28-0.66%5,367,150
Mar 19, 202611.8812.0911.3311.3511.35-6.12%3,880,822
Mar 18, 202612.3312.5512.0712.0912.09-2.11%2,303,087
Mar 17, 202612.1412.6412.1212.3512.353.35%2,127,788
Mar 16, 202612.2112.2711.9011.9511.95-2.13%2,133,979
Mar 13, 202611.9712.2911.9312.2112.212.95%2,607,824
Mar 12, 202612.2112.3411.8511.8611.86-4.43%2,578,835
Mar 11, 202612.5312.6912.0412.4112.410.24%4,439,509
Mar 10, 202613.1313.3212.3612.3812.38-7.13%3,669,781
Mar 9, 202613.0013.4012.6213.3313.330.60%2,271,593
Mar 6, 202613.0513.3012.8513.2513.25-0.45%1,985,569
Mar 5, 202613.3113.8613.2013.3113.31-0.89%3,676,128
Mar 4, 202613.1513.5613.1213.4313.432.28%3,156,424
Mar 3, 202612.8513.4512.7513.1313.130.08%3,439,649
Mar 2, 202612.9313.3612.7313.1213.12-2.24%2,967,455
Feb 27, 202613.4913.8313.2513.4213.42-3.10%3,628,956
Feb 26, 202612.9013.9912.7613.8513.856.70%4,924,295
Feb 25, 202613.1813.1812.8212.9812.98-0.31%3,627,438
Feb 24, 202612.5313.0712.5013.0213.024.08%3,727,434
Feb 23, 202613.1013.1312.4112.5112.51-5.01%5,743,916
Feb 20, 202613.2113.6013.0813.1713.17-1.13%3,947,032
Feb 19, 202613.5613.8313.2713.3213.32-2.99%4,226,045
Feb 18, 202613.4914.1913.2813.7313.737.60%6,724,530
Feb 17, 202613.2613.4512.7312.7612.76-3.52%3,066,947
Feb 13, 202613.0613.6512.9013.2313.230.88%4,284,153
Feb 12, 202614.3914.3912.8013.1113.11-9.59%9,793,439
Feb 11, 202615.3215.3213.8714.5014.50-4.64%8,847,790
Feb 10, 202615.0016.9114.8215.2115.21-19.08%19,347,939
Feb 9, 202618.6919.4618.1918.7918.79-0.74%7,902,176
Feb 6, 202617.9719.0817.8618.9318.936.23%3,441,514
Feb 5, 202616.7217.8516.6617.8217.824.52%4,265,387
Feb 4, 202618.2318.2316.4517.0517.05-6.58%4,624,153
Feb 3, 202619.8819.9318.1818.2518.25-8.52%4,718,513