Skip to main content
Upexi, Inc. (UPXI)
NASDAQ: UPXI · Real-Time Price · USD
0.970
+0.070 (7.73%)
At close: Mar 9, 2026, 4:00 PM EDT
0.960
-0.009 (-0.95%)
After-hours: Mar 9, 2026, 5:54 PM EDT

Upexi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.911.040.890.970.977.73%8,469,166
Mar 6, 20260.920.960.870.900.90-6.47%4,844,436
Mar 5, 20261.071.090.930.960.96-10.90%8,410,843
Mar 4, 20260.901.170.881.081.0837.56%22,184,733
Mar 3, 20260.810.880.770.790.79-10.78%6,466,761
Mar 2, 20260.650.900.640.880.8832.71%11,254,619
Feb 27, 20260.730.750.660.660.66-12.84%3,547,001
Feb 26, 20260.840.840.740.760.76-7.92%4,929,437
Feb 25, 20260.680.850.620.830.8336.00%12,379,691
Feb 24, 20260.550.640.540.610.617.50%3,033,675
Feb 23, 20260.610.610.550.570.57-8.56%4,330,868
Feb 20, 20260.670.700.620.620.62-7.32%3,640,772
Feb 19, 20260.680.710.650.670.67-3.36%4,768,721
Feb 18, 20260.720.780.690.690.69-4.17%5,681,968
Feb 17, 20260.790.830.710.720.72-6.35%5,286,674
Feb 13, 20260.770.820.760.770.773.40%3,450,513
Feb 12, 20260.810.820.710.740.74-8.91%5,575,905
Feb 11, 20260.991.000.810.820.82-16.30%7,140,573
Feb 10, 20261.081.080.970.980.98-7.13%5,307,527
Feb 9, 20261.081.090.981.051.05-7.89%3,815,951
Feb 6, 20261.141.151.031.141.144.59%8,483,791
Feb 5, 20261.281.311.071.091.09-19.85%4,526,597
Feb 4, 20261.531.551.341.361.36-12.26%3,307,245
Feb 3, 20261.621.651.451.551.55-4.32%2,861,603
Feb 2, 20261.691.721.601.621.62-8.99%3,624,956
Jan 30, 20261.791.861.751.781.78-2.73%1,606,034
Jan 29, 20261.931.941.791.831.83-6.63%4,497,684
Jan 28, 20262.002.051.901.961.96-1.01%2,294,182
Jan 27, 20261.901.991.851.981.984.76%2,088,965
Jan 26, 20261.941.961.871.891.89-5.50%2,673,414
Jan 23, 20262.012.031.882.002.001.01%3,618,280
Jan 22, 20262.122.171.961.981.98-5.71%3,647,537
Jan 21, 20262.062.152.002.102.103.45%2,962,750
Jan 20, 20262.162.182.032.032.03-12.12%4,148,047
Jan 16, 20262.232.352.182.312.314.52%2,410,134
Jan 15, 20262.452.482.212.212.21-10.16%3,807,252
Jan 14, 20262.362.492.332.462.466.49%5,833,560
Jan 13, 20262.312.362.212.312.313.59%4,550,888
Jan 12, 20262.152.342.092.232.235.19%3,559,986
Jan 9, 20262.232.292.092.122.12-4.93%4,513,227
Jan 8, 20262.062.331.972.232.233.72%5,203,499
Jan 7, 20262.242.252.082.152.15-5.70%3,216,977
Jan 6, 20262.422.432.122.282.280.44%4,902,089
Jan 5, 20261.962.331.942.272.2718.85%8,712,095
Jan 2, 20261.751.951.741.911.9113.69%5,305,250
Dec 31, 20251.741.771.671.681.68-4.00%4,053,674
Dec 30, 20251.841.861.741.751.75-4.37%3,314,579
Dec 29, 20251.851.981.801.831.83-2.14%3,510,989
Dec 26, 20251.891.901.811.871.87-1.58%2,624,467
Dec 24, 20251.871.921.821.901.903.26%2,008,067
Dec 23, 20251.951.961.791.841.84-7.54%4,399,436
Dec 22, 20252.102.121.971.991.99-4.33%3,854,198
Dec 19, 20251.942.091.932.082.0810.64%4,387,170
Dec 18, 20251.982.081.871.881.880.53%4,934,517
Dec 17, 20252.052.111.861.871.87-8.78%4,929,302
Dec 16, 20252.072.142.022.052.050.49%3,660,173
Dec 15, 20252.272.282.032.042.04-9.73%3,586,814
Dec 12, 20252.462.632.252.262.26-6.22%4,572,718
Dec 11, 20252.392.442.292.412.41-1.63%4,188,744
Dec 10, 20252.532.582.402.452.45-4.30%4,024,906
Dec 9, 20252.552.692.492.562.56-1.92%4,817,066
Dec 8, 20252.702.752.582.612.61-1.88%2,418,499
Dec 5, 20252.802.842.652.662.66-6.67%3,108,173
Dec 4, 20252.922.952.772.852.85-2.06%2,463,255
Dec 3, 20252.942.982.782.912.910.52%3,000,180
Dec 2, 20252.693.002.682.902.909.04%4,997,345
Dec 1, 20252.622.692.522.662.66-5.18%3,734,095
Nov 28, 20252.862.902.742.802.800.72%2,473,665
Nov 26, 20252.973.012.672.782.78-7.02%8,631,490
Nov 25, 20252.753.032.642.992.996.41%3,798,086
Nov 24, 20252.522.892.482.812.8111.51%6,134,225
Nov 21, 20252.252.572.252.522.522.02%5,961,004
Nov 20, 20252.792.892.442.472.47-8.18%6,108,056
Nov 19, 20253.033.122.662.692.69-7.72%6,317,644
Nov 18, 20252.592.982.592.922.9212.33%4,041,898
Nov 17, 20252.902.932.592.602.60-13.21%5,319,342
Nov 14, 20253.093.202.972.992.99-7.14%4,821,181
Nov 13, 20253.463.583.083.223.22-4.73%6,236,151
Nov 12, 20253.553.653.253.383.385.30%5,803,178
Nov 11, 20253.333.353.153.213.21-4.18%8,836,335
Nov 10, 20253.273.443.203.353.351.36%7,044,875
Nov 7, 20253.223.463.023.313.31-0.15%5,727,771
Nov 6, 20253.633.633.303.313.31-9.93%3,571,787
Nov 5, 20253.613.783.533.683.685.00%4,075,835
Nov 4, 20253.693.843.443.503.50-8.85%5,901,481
Nov 3, 20254.374.413.843.843.84-14.09%3,878,080
Oct 31, 20254.324.494.294.474.474.93%1,904,171
Oct 30, 20254.454.494.234.264.26-6.17%3,136,398
Oct 29, 20254.724.744.444.544.54-1.94%3,327,604
Oct 28, 20254.945.044.614.634.63-6.28%4,035,961
Oct 27, 20255.225.254.924.944.940.61%3,366,824
Oct 24, 20255.025.144.864.914.912.94%2,738,113
Oct 23, 20254.844.894.704.774.770.42%2,955,633
Oct 22, 20254.905.034.724.754.75-6.68%3,226,014
Oct 21, 20255.595.614.655.095.09-11.01%11,427,394
Oct 20, 20255.715.785.515.725.725.93%2,729,468
Oct 17, 20255.355.595.325.405.40-3.74%3,505,526
Oct 16, 20256.096.285.585.615.61-6.81%3,546,535
Oct 15, 20256.366.515.926.026.02-3.68%3,374,932
Oct 14, 20256.136.405.816.256.25-3.55%3,275,134