Skip to main content
Upexi, Inc. (UPXI)
NASDAQ: UPXI · Real-Time Price · USD
1.260
-0.050 (-3.82%)
Apr 29, 2026, 11:33 AM EDT - Market open

Upexi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.321.321.271.29--1.91%266,324
Apr 28, 20261.261.331.251.311.31-2.96%2,293,508
Apr 27, 20261.401.401.311.351.35-3.57%2,273,602
Apr 24, 20261.441.481.381.401.40-1.41%1,953,505
Apr 23, 20261.431.441.381.421.42-3.40%2,637,420
Apr 22, 20261.411.551.411.471.4710.53%4,782,476
Apr 21, 20261.491.501.321.331.33-7.64%2,910,762
Apr 20, 20261.401.461.341.441.44-1.37%3,219,292
Apr 17, 20261.351.511.351.461.4612.31%6,275,829
Apr 16, 20261.301.341.221.301.302.36%4,117,915
Apr 15, 20261.191.281.161.271.275.83%2,909,586
Apr 14, 20261.201.261.191.201.205.26%3,050,903
Apr 13, 20261.051.171.051.141.143.64%3,369,152
Apr 10, 20261.071.121.051.101.105.77%2,346,829
Apr 9, 20261.021.070.961.041.041.96%2,291,378
Apr 8, 20261.021.060.991.021.029.32%3,199,154
Apr 7, 20260.990.990.920.930.93-7.62%2,136,484
Apr 6, 20260.991.050.981.011.013.60%2,363,600
Apr 2, 20260.940.980.910.970.97-1.28%3,758,794
Apr 1, 20261.041.050.970.990.990.19%3,059,897
Mar 31, 20260.951.010.920.990.993.86%3,041,045
Mar 30, 20261.051.090.930.950.95-5.10%3,431,585
Mar 27, 20261.041.080.991.001.00-6.54%3,672,950
Mar 26, 20261.151.151.071.071.07-10.08%3,240,761
Mar 25, 20261.151.211.141.191.197.21%3,721,830
Mar 24, 20261.151.181.071.111.11-5.13%3,393,833
Mar 23, 20261.091.211.081.171.1710.38%6,013,208
Mar 20, 20261.091.091.011.061.06-0.93%3,258,969
Mar 19, 20261.001.070.981.071.07-3,977,266
Mar 18, 20261.081.121.021.071.07-6.96%8,100,341
Mar 17, 20261.071.181.061.151.156.48%7,541,722
Mar 16, 20261.241.281.061.081.08-2.70%29,205,577
Mar 13, 20261.021.241.011.111.1119.30%15,525,421
Mar 12, 20261.001.050.920.930.93-9.67%4,129,801
Mar 11, 20260.941.040.941.031.039.45%4,073,863
Mar 10, 20261.001.030.930.940.94-2.94%5,111,349
Mar 9, 20260.911.040.890.970.977.73%8,612,363
Mar 6, 20260.920.960.870.900.90-6.47%4,844,436
Mar 5, 20261.071.090.930.960.96-10.90%8,518,020
Mar 4, 20260.901.170.881.081.0837.56%22,473,298
Mar 3, 20260.810.880.770.790.79-10.78%6,466,761
Mar 2, 20260.650.900.640.880.8832.71%11,382,560
Feb 27, 20260.730.750.660.660.66-12.84%3,569,080
Feb 26, 20260.840.840.740.760.76-7.92%5,001,094
Feb 25, 20260.680.850.620.830.8336.00%12,448,123
Feb 24, 20260.550.640.540.610.617.50%3,033,675
Feb 23, 20260.610.610.550.570.57-8.56%4,330,868
Feb 20, 20260.670.700.620.620.62-7.32%3,640,772
Feb 19, 20260.680.710.650.670.67-3.36%4,768,721
Feb 18, 20260.720.780.690.690.69-4.17%5,681,968
Feb 17, 20260.790.830.710.720.72-6.35%5,286,674
Feb 13, 20260.770.820.760.770.773.40%3,450,513
Feb 12, 20260.810.820.710.740.74-8.91%5,575,905
Feb 11, 20260.991.000.810.820.82-16.30%7,140,573
Feb 10, 20261.081.080.970.980.98-7.13%5,307,527
Feb 9, 20261.081.090.981.051.05-7.89%3,815,951
Feb 6, 20261.141.151.031.141.144.59%8,483,791
Feb 5, 20261.281.311.071.091.09-19.85%4,526,597
Feb 4, 20261.531.551.341.361.36-12.26%3,307,245
Feb 3, 20261.621.651.451.551.55-4.32%2,861,603
Feb 2, 20261.691.721.601.621.62-8.99%3,624,956
Jan 30, 20261.791.861.751.781.78-2.73%1,606,034
Jan 29, 20261.931.941.791.831.83-6.63%4,497,684
Jan 28, 20262.002.051.901.961.96-1.01%2,294,182
Jan 27, 20261.901.991.851.981.984.76%2,088,965
Jan 26, 20261.941.961.871.891.89-5.50%2,673,414
Jan 23, 20262.012.031.882.002.001.01%3,618,280
Jan 22, 20262.122.171.961.981.98-5.71%3,647,537
Jan 21, 20262.062.152.002.102.103.45%2,962,750
Jan 20, 20262.162.182.032.032.03-12.12%4,148,047
Jan 16, 20262.232.352.182.312.314.52%2,410,134
Jan 15, 20262.452.482.212.212.21-10.16%3,807,252
Jan 14, 20262.362.492.332.462.466.49%5,833,560
Jan 13, 20262.312.362.212.312.313.59%4,550,888
Jan 12, 20262.152.342.092.232.235.19%3,559,986
Jan 9, 20262.232.292.092.122.12-4.93%4,513,227
Jan 8, 20262.062.331.972.232.233.72%5,203,499
Jan 7, 20262.242.252.082.152.15-5.70%3,216,977
Jan 6, 20262.422.432.122.282.280.44%4,902,089
Jan 5, 20261.962.331.942.272.2718.85%8,712,095
Jan 2, 20261.751.951.741.911.9113.69%5,305,250
Dec 31, 20251.741.771.671.681.68-4.00%4,053,674
Dec 30, 20251.841.861.741.751.75-4.37%3,314,579
Dec 29, 20251.851.981.801.831.83-2.14%3,510,989
Dec 26, 20251.891.901.811.871.87-1.58%2,624,467
Dec 24, 20251.871.921.821.901.903.26%2,008,067
Dec 23, 20251.951.961.791.841.84-7.54%4,399,436
Dec 22, 20252.102.121.971.991.99-4.33%3,854,198
Dec 19, 20251.942.091.932.082.0810.64%4,387,170
Dec 18, 20251.982.081.871.881.880.53%4,934,517
Dec 17, 20252.052.111.861.871.87-8.78%4,929,302
Dec 16, 20252.072.142.022.052.050.49%3,660,173
Dec 15, 20252.272.282.032.042.04-9.73%3,586,814
Dec 12, 20252.462.632.252.262.26-6.22%4,572,718
Dec 11, 20252.392.442.292.412.41-1.63%4,188,744
Dec 10, 20252.532.582.402.452.45-4.30%4,024,906
Dec 9, 20252.552.692.492.562.56-1.92%4,817,066
Dec 8, 20252.702.752.582.612.61-1.88%2,418,499
Dec 5, 20252.802.842.652.662.66-6.67%3,108,173
Dec 4, 20252.922.952.772.852.85-2.06%2,463,255