Skip to main content
UroGen Pharma Ltd. (URGN)
NASDAQ: URGN · Real-Time Price · USD
19.91
-0.55 (-2.69%)
At close: Mar 9, 2026, 4:00 PM EDT
19.80
-0.11 (-0.55%)
After-hours: Mar 9, 2026, 5:11 PM EDT

UroGen Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.1121.0619.1619.9119.91-2.69%876,635
Mar 6, 202619.1020.8218.6820.4620.464.33%1,225,310
Mar 5, 202620.1420.3618.9619.6119.61-2.73%825,326
Mar 4, 202618.9120.7118.1120.1620.167.12%1,483,434
Mar 3, 202619.5419.8318.2418.8218.82-1.05%1,734,679
Mar 2, 202621.6621.6918.0419.0219.02-12.35%2,681,170
Feb 27, 202621.1521.7520.5521.7021.702.46%1,526,450
Feb 26, 202620.6721.3619.9121.1821.182.47%515,536
Feb 25, 202621.0421.9020.4020.6720.67-0.39%626,141
Feb 24, 202620.8921.3920.6120.7520.75-0.81%386,665
Feb 23, 202620.7921.5620.3220.9220.92-0.71%334,742
Feb 20, 202621.5022.0220.7621.0721.07-3.35%577,170
Feb 19, 202622.1922.5021.2821.8021.80-2.11%1,397,081
Feb 18, 202620.6722.3420.4622.2722.278.11%892,628
Feb 17, 202619.7220.8219.4520.6020.602.49%807,565
Feb 13, 202620.2621.6219.9520.1020.10-0.54%792,479
Feb 12, 202621.1921.2019.6520.2120.21-4.40%359,298
Feb 11, 202621.6822.1220.2021.1421.14-2.45%594,281
Feb 10, 202621.9022.2521.4521.6721.67-1.05%305,371
Feb 9, 202621.2422.0420.9421.9021.902.58%323,239
Feb 6, 202620.6821.7720.6821.3521.354.04%751,170
Feb 5, 202620.5722.2120.3820.5220.52-0.92%1,029,136
Feb 4, 202620.2521.3819.9120.7120.713.55%1,010,894
Feb 3, 202619.5120.1619.1320.0020.001.52%706,721
Feb 2, 202619.4919.9619.2119.7019.700.46%455,908
Jan 30, 202620.5820.8519.3819.6119.61-5.22%649,007
Jan 29, 202621.1321.6420.2320.6920.69-2.95%410,911
Jan 28, 202621.8322.0720.9721.3221.32-2.43%651,393
Jan 27, 202620.9121.8920.7521.8521.853.65%537,058
Jan 26, 202619.4621.2919.1221.0821.085.40%646,193
Jan 23, 202619.7620.0118.9720.0020.00-1,109,522
Jan 22, 202619.1420.1219.0920.0020.004.00%781,296
Jan 21, 202619.4019.6118.1319.2319.23-0.52%813,948
Jan 20, 202618.2019.3818.2019.3319.332.82%569,159
Jan 16, 202619.3320.1518.6618.8018.80-3.79%1,012,855
Jan 15, 202618.7319.6418.3519.5419.544.27%1,036,948
Jan 14, 202619.4019.9718.1218.7418.74-5.50%1,491,449
Jan 13, 202621.5321.6519.7619.8319.83-7.55%987,645
Jan 12, 202621.0021.5920.4921.4521.450.94%512,248
Jan 9, 202623.5924.1021.1821.2521.25-9.46%852,063
Jan 8, 202622.9423.5022.7223.4723.471.43%439,357
Jan 7, 202621.8923.7121.8823.1423.145.71%423,715
Jan 6, 202622.0022.4321.6621.8921.89-1.08%488,203
Jan 5, 202622.5922.5920.9922.1322.13-2.55%714,603
Jan 2, 202623.7023.8122.4422.7122.71-3.03%437,136
Dec 31, 202523.0823.6322.8123.4223.421.08%654,517
Dec 30, 202523.5423.5422.6223.1723.17-0.69%783,588
Dec 29, 202523.0023.3422.5023.3323.331.30%460,621
Dec 26, 202523.5023.7122.8923.0323.03-3.07%250,891
Dec 24, 202523.4724.1423.1023.7623.761.54%217,663
Dec 23, 202523.2423.7022.6023.4023.40-0.76%472,841
Dec 22, 202523.0024.0422.7923.5823.583.42%817,852
Dec 19, 202521.9023.2021.7222.8022.804.97%540,817
Dec 18, 202522.7222.9321.6221.7221.72-3.98%726,565
Dec 17, 202523.4423.8022.4222.6222.62-3.62%711,291
Dec 16, 202522.8824.7122.8823.4723.472.71%2,188,982
Dec 15, 202521.9022.9221.4022.8522.854.82%1,486,329
Dec 12, 202522.3822.6621.7821.8021.80-2.50%1,055,309
Dec 11, 202522.3522.6221.7422.3622.360.77%982,427
Dec 10, 202522.7423.2422.1122.1922.19-2.25%904,112
Dec 9, 202523.1523.5622.6722.7022.70-1.65%534,820
Dec 8, 202523.3723.7422.8223.0823.080.44%971,777
Dec 5, 202523.7724.6522.5122.9822.98-5.35%847,655
Dec 4, 202524.4224.9223.9224.2824.28-0.29%715,567
Dec 3, 202524.5025.8324.2724.3524.35-0.12%730,051
Dec 2, 202528.4528.6924.0024.3824.38-14.34%1,396,467
Dec 1, 202528.1328.8727.3928.4628.46-1.21%806,951
Nov 28, 202529.2729.4628.4228.8128.81-2.07%379,784
Nov 26, 202527.7030.0027.1729.4229.426.25%1,121,437
Nov 25, 202526.9427.9826.7027.6927.692.82%652,962
Nov 24, 202525.8927.0725.8926.9326.934.10%1,480,996
Nov 21, 202524.7226.0924.6925.8725.874.15%773,738
Nov 20, 202525.7826.2824.7024.8424.84-1.70%723,234
Nov 19, 202523.5525.6023.2525.2725.277.30%2,384,377
Nov 18, 202523.6624.0822.7023.5523.55-0.63%1,285,300
Nov 17, 202523.8324.1223.3623.7023.70-0.25%1,190,409
Nov 14, 202523.0025.0023.0023.7623.76-0.67%1,030,308
Nov 13, 202525.0525.1923.6423.9223.92-4.85%1,003,453
Nov 12, 202523.5825.1923.5225.1425.146.39%1,201,783
Nov 11, 202523.1024.2222.8623.6323.632.16%893,260
Nov 10, 202523.2424.8922.6223.1323.13-0.47%2,591,539
Nov 7, 202522.6223.9021.7523.2423.24-1.27%2,073,036
Nov 6, 202518.2823.6418.1523.5423.5421.91%4,249,939
Nov 5, 202519.9019.9018.3019.3119.31-2.52%1,286,819
Nov 4, 202520.2720.5819.5019.8119.81-3.93%881,283
Nov 3, 202520.4721.4819.7220.6220.620.73%1,508,879
Oct 31, 202519.9920.7219.7420.4720.473.12%813,547
Oct 30, 202519.7320.2019.1719.8519.850.35%688,059
Oct 29, 202520.0520.1819.5719.7819.78-1.98%581,561
Oct 28, 202520.6520.9820.0020.1820.18-3.21%752,241
Oct 27, 202519.0021.0019.0020.8520.859.91%1,705,625
Oct 24, 202517.6619.0917.3718.9718.979.46%989,044
Oct 23, 202517.7017.8616.9517.3317.33-1.87%572,295
Oct 22, 202518.2018.5717.6017.6617.66-2.65%844,835
Oct 21, 202518.0018.2517.5718.1418.140.81%695,150
Oct 20, 202516.9818.0116.3718.0018.006.17%917,182
Oct 17, 202516.9317.1816.6816.9516.950.12%682,089
Oct 16, 202517.5017.6416.9116.9316.93-2.08%821,637
Oct 15, 202516.4317.6416.4317.2917.293.84%787,793
Oct 14, 202516.6016.9816.2716.6516.65-0.66%1,104,909