Skip to main content
UroGen Pharma Ltd. (URGN)
NASDAQ: URGN · Real-Time Price · USD
24.12
+0.35 (1.47%)
At close: Apr 28, 2026, 4:00 PM EDT
24.27
+0.15 (0.62%)
Pre-market: Apr 29, 2026, 7:45 AM EDT

UroGen Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.8524.5822.6124.1224.121.47%498,093
Apr 27, 202624.2825.0023.6323.7723.77-1.41%442,412
Apr 24, 202624.5624.6023.7924.1124.11-0.82%585,357
Apr 23, 202626.5326.7323.7824.3124.31-6.72%927,137
Apr 22, 202625.4827.7625.3626.0626.064.12%1,779,080
Apr 21, 202625.0025.8624.3325.0325.030.44%1,115,539
Apr 20, 202622.6924.9422.0724.9224.9210.56%1,276,070
Apr 17, 202622.0222.7022.0022.5422.545.38%602,779
Apr 16, 202621.5122.5221.2521.3921.39-0.56%996,803
Apr 15, 202621.3921.5320.6521.5121.511.37%816,549
Apr 14, 202620.4221.6520.4221.2221.224.64%617,477
Apr 13, 202621.4121.8920.0120.2820.28-5.98%689,500
Apr 10, 202621.4022.0220.5421.5721.575.07%1,067,967
Apr 9, 202618.9620.6118.7020.5320.537.49%1,151,069
Apr 8, 202619.5519.5518.2519.1019.105.93%817,186
Apr 7, 202618.4518.5817.7518.0318.03-3.12%507,020
Apr 6, 202619.0619.4018.6118.6118.61-1.12%442,767
Apr 2, 202618.4919.2218.4418.8218.82-0.63%382,344
Apr 1, 202618.1818.9818.0818.9418.945.34%599,932
Mar 31, 202617.3618.5317.3417.9817.985.76%691,639
Mar 30, 202617.0017.2116.5017.0017.00-0.99%1,059,345
Mar 27, 202617.9018.1317.0517.1717.17-4.08%827,389
Mar 26, 202617.8818.1617.6617.9017.90-1.21%326,915
Mar 25, 202617.6918.3717.6918.1218.122.60%346,946
Mar 24, 202617.2017.7716.7017.6617.662.08%750,121
Mar 23, 202617.9918.1917.2617.3017.30-1.82%414,870
Mar 20, 202618.6319.0317.5017.6217.62-5.22%975,333
Mar 19, 202618.4018.8918.2118.5918.590.60%350,845
Mar 18, 202618.3719.0417.9618.4818.48-0.59%920,003
Mar 17, 202619.2519.2518.1818.5918.59-0.75%1,166,661
Mar 16, 202618.8319.0818.5118.7318.731.57%767,334
Mar 13, 202618.9419.0917.9418.4418.44-1.86%786,244
Mar 12, 202618.6918.8618.0218.7918.79-0.27%636,476
Mar 11, 202619.0119.2418.5418.8418.84-3.14%453,053
Mar 10, 202620.1820.8319.3719.4519.45-2.31%474,195
Mar 9, 202620.1121.0619.1619.9119.91-2.69%878,828
Mar 6, 202619.1020.8218.6820.4620.464.33%1,226,375
Mar 5, 202620.1420.3618.9619.6119.61-2.73%828,710
Mar 4, 202618.9120.7118.1120.1620.167.12%1,506,271
Mar 3, 202619.5419.8318.2418.8218.82-1.05%1,734,970
Mar 2, 202621.6621.6918.0419.0219.02-12.35%2,697,144
Feb 27, 202621.1521.7520.5521.7021.702.46%1,531,376
Feb 26, 202620.6721.3619.9121.1821.182.47%520,267
Feb 25, 202621.0421.9020.4020.6720.67-0.39%627,266
Feb 24, 202620.8921.3920.6120.7520.75-0.81%390,218
Feb 23, 202620.7921.5620.3220.9220.92-0.71%336,417
Feb 20, 202621.5022.0220.7621.0721.07-3.35%579,127
Feb 19, 202622.1922.5021.2821.8021.80-2.11%1,402,174
Feb 18, 202620.6722.3420.4622.2722.278.11%892,954
Feb 17, 202619.7220.8219.4520.6020.602.49%807,565
Feb 13, 202620.2621.6219.9520.1020.10-0.54%792,479
Feb 12, 202621.1921.2019.6520.2120.21-4.40%359,298
Feb 11, 202621.6822.1220.2021.1421.14-2.45%594,281
Feb 10, 202621.9022.2521.4521.6721.67-1.05%305,371
Feb 9, 202621.2422.0420.9421.9021.902.58%323,239
Feb 6, 202620.6821.7720.6821.3521.354.04%751,170
Feb 5, 202620.5722.2120.3820.5220.52-0.92%1,029,136
Feb 4, 202620.2521.3819.9120.7120.713.55%1,010,894
Feb 3, 202619.5120.1619.1320.0020.001.52%706,721
Feb 2, 202619.4919.9619.2119.7019.700.46%455,908
Jan 30, 202620.5820.8519.3819.6119.61-5.22%649,007
Jan 29, 202621.1321.6420.2320.6920.69-2.95%410,911
Jan 28, 202621.8322.0720.9721.3221.32-2.43%651,393
Jan 27, 202620.9121.8920.7521.8521.853.65%537,058
Jan 26, 202619.4621.2919.1221.0821.085.40%646,193
Jan 23, 202619.7620.0118.9720.0020.00-1,109,522
Jan 22, 202619.1420.1219.0920.0020.004.00%781,296
Jan 21, 202619.4019.6118.1319.2319.23-0.52%813,948
Jan 20, 202618.2019.3818.2019.3319.332.82%569,159
Jan 16, 202619.3320.1518.6618.8018.80-3.79%1,012,855
Jan 15, 202618.7319.6418.3519.5419.544.27%1,036,948
Jan 14, 202619.4019.9718.1218.7418.74-5.50%1,491,449
Jan 13, 202621.5321.6519.7619.8319.83-7.55%987,645
Jan 12, 202621.0021.5920.4921.4521.450.94%512,248
Jan 9, 202623.5924.1021.1821.2521.25-9.46%852,063
Jan 8, 202622.9423.5022.7223.4723.471.43%439,357
Jan 7, 202621.8923.7121.8823.1423.145.71%423,715
Jan 6, 202622.0022.4321.6621.8921.89-1.08%488,203
Jan 5, 202622.5922.5920.9922.1322.13-2.55%714,603
Jan 2, 202623.7023.8122.4422.7122.71-3.03%437,136
Dec 31, 202523.0823.6322.8123.4223.421.08%654,517
Dec 30, 202523.5423.5422.6223.1723.17-0.69%783,588
Dec 29, 202523.0023.3422.5023.3323.331.30%460,621
Dec 26, 202523.5023.7122.8923.0323.03-3.07%250,891
Dec 24, 202523.4724.1423.1023.7623.761.54%217,663
Dec 23, 202523.2423.7022.6023.4023.40-0.76%472,841
Dec 22, 202523.0024.0422.7923.5823.583.42%817,852
Dec 19, 202521.9023.2021.7222.8022.804.97%540,817
Dec 18, 202522.7222.9321.6221.7221.72-3.98%726,565
Dec 17, 202523.4423.8022.4222.6222.62-3.62%711,291
Dec 16, 202522.8824.7122.8823.4723.472.71%2,188,982
Dec 15, 202521.9022.9221.4022.8522.854.82%1,486,329
Dec 12, 202522.3822.6621.7821.8021.80-2.50%1,055,309
Dec 11, 202522.3522.6221.7422.3622.360.77%982,427
Dec 10, 202522.7423.2422.1122.1922.19-2.25%904,112
Dec 9, 202523.1523.5622.6722.7022.70-1.65%534,820
Dec 8, 202523.3723.7422.8223.0823.080.44%971,777
Dec 5, 202523.7724.6522.5122.9822.98-5.35%847,655
Dec 4, 202524.4224.9223.9224.2824.28-0.29%715,567
Dec 3, 202524.5025.8324.2724.3524.35-0.12%730,051