UroGen Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.29	35.10	33.73	34.54	34.54	0.47%	1,324,925
Jun 25, 2026	35.42	36.00	34.22	34.38	34.38	-2.94%	403,819
Jun 24, 2026	35.11	36.08	34.61	35.42	35.42	0.77%	562,068
Jun 23, 2026	34.23	35.58	34.19	35.15	35.15	0.46%	465,289
Jun 22, 2026	33.96	35.35	33.70	34.99	34.99	4.23%	624,535
Jun 18, 2026	33.45	33.79	32.21	33.57	33.57	2.32%	847,099
Jun 17, 2026	32.50	33.40	32.17	32.81	32.81	2.69%	547,701
Jun 16, 2026	30.65	32.04	30.14	31.95	31.95	3.52%	571,955
Jun 15, 2026	29.55	31.15	29.46	30.87	30.87	3.85%	804,920
Jun 12, 2026	29.48	31.29	29.32	29.72	29.72	0.75%	585,045
Jun 11, 2026	27.95	30.09	27.82	29.50	29.50	5.36%	528,665
Jun 10, 2026	28.01	29.12	27.81	28.00	28.00	-0.64%	618,848
Jun 9, 2026	27.98	28.46	26.60	28.18	28.18	3.41%	830,889
Jun 8, 2026	27.30	27.94	26.66	27.25	27.25	1.49%	671,594
Jun 5, 2026	27.39	27.64	26.39	26.85	26.85	-2.72%	704,098
Jun 4, 2026	26.73	28.10	26.67	27.60	27.60	3.76%	329,752
Jun 3, 2026	26.77	27.24	26.23	26.60	26.60	0.23%	489,148
Jun 2, 2026	26.91	29.00	26.44	26.54	26.54	-1.81%	758,499
Jun 1, 2026	27.88	27.93	26.00	27.03	27.03	-3.91%	1,067,966
May 29, 2026	28.47	28.82	27.54	28.13	28.13	-1.95%	878,184
May 28, 2026	29.26	29.65	28.61	28.69	28.69	-2.18%	374,264
May 27, 2026	29.36	30.69	29.21	29.33	29.33	-0.44%	496,941
May 26, 2026	29.47	30.20	29.28	29.46	29.46	1.97%	611,170
May 22, 2026	29.84	30.20	28.80	28.89	28.89	-3.31%	364,372
May 21, 2026	29.81	30.51	28.89	29.88	29.88	-1.13%	789,745
May 20, 2026	28.78	30.32	28.43	30.22	30.22	6.94%	789,425
May 19, 2026	28.05	28.83	27.34	28.26	28.26	-1.12%	555,478
May 18, 2026	29.00	29.25	28.18	28.58	28.58	-0.69%	830,772
May 15, 2026	29.26	29.59	28.26	28.78	28.78	-3.03%	944,066
May 14, 2026	30.72	31.21	28.78	29.68	29.68	-4.07%	825,732
May 13, 2026	29.80	31.32	28.71	30.94	30.94	3.83%	936,628
May 12, 2026	31.31	31.31	29.30	29.80	29.80	-4.88%	927,553
May 11, 2026	30.46	32.37	29.94	31.33	31.33	6.56%	1,288,673
May 8, 2026	26.95	30.45	26.95	29.40	29.40	10.57%	1,696,667
May 7, 2026	26.41	26.65	24.57	26.59	26.59	1.30%	1,346,733
May 6, 2026	25.22	27.43	23.63	26.25	26.25	10.16%	2,834,989
May 5, 2026	23.33	23.89	22.99	23.83	23.83	2.32%	759,373
May 4, 2026	23.20	23.67	22.68	23.29	23.29	1.26%	625,934
May 1, 2026	23.65	24.42	22.91	23.00	23.00	-3.48%	836,114
Apr 30, 2026	23.57	23.98	23.11	23.83	23.83	2.10%	409,951
Apr 29, 2026	24.01	24.28	23.17	23.34	23.34	-3.23%	492,272
Apr 28, 2026	23.85	24.58	22.61	24.12	24.12	1.47%	498,093
Apr 27, 2026	24.28	25.00	23.63	23.77	23.77	-1.41%	442,412
Apr 24, 2026	24.56	24.60	23.79	24.11	24.11	-0.82%	585,357
Apr 23, 2026	26.53	26.73	23.78	24.31	24.31	-6.72%	927,137
Apr 22, 2026	25.48	27.76	25.36	26.06	26.06	4.12%	1,779,080
Apr 21, 2026	25.00	25.86	24.33	25.03	25.03	0.44%	1,115,539
Apr 20, 2026	22.69	24.94	22.07	24.92	24.92	10.56%	1,276,070
Apr 17, 2026	22.02	22.70	22.00	22.54	22.54	5.38%	602,779
Apr 16, 2026	21.51	22.52	21.25	21.39	21.39	-0.56%	996,803
Apr 15, 2026	21.39	21.53	20.65	21.51	21.51	1.37%	816,549
Apr 14, 2026	20.42	21.65	20.42	21.22	21.22	4.64%	617,477
Apr 13, 2026	21.41	21.89	20.01	20.28	20.28	-5.98%	689,500
Apr 10, 2026	21.40	22.02	20.54	21.57	21.57	5.07%	1,067,967
Apr 9, 2026	18.96	20.61	18.70	20.53	20.53	7.49%	1,151,069
Apr 8, 2026	19.55	19.55	18.25	19.10	19.10	5.93%	817,186
Apr 7, 2026	18.45	18.58	17.75	18.03	18.03	-3.12%	507,020
Apr 6, 2026	19.06	19.40	18.61	18.61	18.61	-1.12%	442,767
Apr 2, 2026	18.49	19.22	18.44	18.82	18.82	-0.63%	382,344
Apr 1, 2026	18.18	18.98	18.08	18.94	18.94	5.34%	599,932
Mar 31, 2026	17.36	18.53	17.34	17.98	17.98	5.76%	691,639
Mar 30, 2026	17.00	17.21	16.50	17.00	17.00	-0.99%	1,059,345
Mar 27, 2026	17.90	18.13	17.05	17.17	17.17	-4.08%	827,389
Mar 26, 2026	17.88	18.16	17.66	17.90	17.90	-1.21%	326,915
Mar 25, 2026	17.69	18.37	17.69	18.12	18.12	2.60%	346,946
Mar 24, 2026	17.20	17.77	16.70	17.66	17.66	2.08%	750,121
Mar 23, 2026	17.99	18.19	17.26	17.30	17.30	-1.82%	414,870
Mar 20, 2026	18.63	19.03	17.50	17.62	17.62	-5.22%	975,333
Mar 19, 2026	18.40	18.89	18.21	18.59	18.59	0.60%	350,845
Mar 18, 2026	18.37	19.04	17.96	18.48	18.48	-0.59%	920,003
Mar 17, 2026	19.25	19.25	18.18	18.59	18.59	-0.75%	1,166,661
Mar 16, 2026	18.83	19.08	18.51	18.73	18.73	1.57%	767,334
Mar 13, 2026	18.94	19.09	17.94	18.44	18.44	-1.86%	786,244
Mar 12, 2026	18.69	18.86	18.02	18.79	18.79	-0.27%	636,476
Mar 11, 2026	19.01	19.24	18.54	18.84	18.84	-3.14%	453,053
Mar 10, 2026	20.18	20.83	19.37	19.45	19.45	-2.31%	474,195
Mar 9, 2026	20.11	21.06	19.16	19.91	19.91	-2.69%	878,828
Mar 6, 2026	19.10	20.82	18.68	20.46	20.46	4.33%	1,226,375
Mar 5, 2026	20.14	20.36	18.96	19.61	19.61	-2.73%	828,710
Mar 4, 2026	18.91	20.71	18.11	20.16	20.16	7.12%	1,506,271
Mar 3, 2026	19.54	19.83	18.24	18.82	18.82	-1.05%	1,734,970
Mar 2, 2026	21.66	21.69	18.04	19.02	19.02	-12.35%	2,697,144
Feb 27, 2026	21.15	21.75	20.55	21.70	21.70	2.46%	1,531,376
Feb 26, 2026	20.67	21.36	19.91	21.18	21.18	2.47%	520,267
Feb 25, 2026	21.04	21.90	20.40	20.67	20.67	-0.39%	627,266
Feb 24, 2026	20.89	21.39	20.61	20.75	20.75	-0.81%	390,218
Feb 23, 2026	20.79	21.56	20.32	20.92	20.92	-0.71%	336,417
Feb 20, 2026	21.50	22.02	20.76	21.07	21.07	-3.35%	579,127
Feb 19, 2026	22.19	22.50	21.28	21.80	21.80	-2.11%	1,402,174
Feb 18, 2026	20.67	22.34	20.46	22.27	22.27	8.11%	892,954
Feb 17, 2026	19.72	20.82	19.45	20.60	20.60	2.49%	807,565
Feb 13, 2026	20.26	21.62	19.95	20.10	20.10	-0.54%	792,479
Feb 12, 2026	21.19	21.20	19.65	20.21	20.21	-4.40%	359,298
Feb 11, 2026	21.68	22.12	20.20	21.14	21.14	-2.45%	594,281
Feb 10, 2026	21.90	22.25	21.45	21.67	21.67	-1.05%	305,371
Feb 9, 2026	21.24	22.04	20.94	21.90	21.90	2.58%	323,239
Feb 6, 2026	20.68	21.77	20.68	21.35	21.35	4.04%	751,170
Feb 5, 2026	20.57	22.21	20.38	20.52	20.52	-0.92%	1,029,136
Feb 4, 2026	20.25	21.38	19.91	20.71	20.71	3.55%	1,010,894
Feb 3, 2026	19.51	20.16	19.13	20.00	20.00	1.52%	706,721