Skip to main content
Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
6.17
+0.04 (0.65%)
Dec 5, 2025, 4:00 PM EST - Market closed

USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.126.206.126.176.170.65%1,775,161
Dec 4, 20256.146.156.136.136.13-0.16%944,686
Dec 3, 20256.086.146.086.146.140.66%1,147,411
Dec 2, 20256.076.106.076.106.100.49%1,466,815
Dec 1, 20256.086.126.076.076.07-0.98%1,081,464
Nov 28, 20256.116.146.106.136.130.33%687,440
Nov 26, 20256.066.126.056.116.110.66%1,322,178
Nov 25, 20255.976.075.966.076.071.85%1,451,237
Nov 24, 20255.966.005.945.965.960.68%1,260,143
Nov 21, 20255.875.965.845.925.921.37%1,491,325
Nov 20, 20255.996.015.805.845.84-1.18%2,812,206
Nov 19, 20255.925.975.915.915.91-0.51%2,225,109
Nov 18, 20255.965.985.905.945.94-0.67%1,783,730
Nov 17, 20256.056.065.985.985.98-1.48%1,748,368
Nov 14, 20256.026.106.016.076.07-2.72%1,601,347
Nov 13, 20256.326.326.246.246.07-1.42%1,102,015
Nov 12, 20256.306.336.286.336.160.96%1,344,087
Nov 11, 20256.256.306.256.276.100.16%989,949
Nov 10, 20256.206.266.196.266.091.95%1,485,695
Nov 7, 20256.166.176.066.145.97-0.32%3,285,627
Nov 6, 20256.276.286.166.165.99-1.44%2,182,805
Nov 5, 20256.246.266.206.256.080.16%1,478,781
Nov 4, 20256.266.286.226.246.07-0.95%1,785,351
Nov 3, 20256.356.366.276.306.13-0.16%1,116,129
Oct 31, 20256.376.396.306.316.14-0.32%1,076,046
Oct 30, 20256.396.406.326.336.16-1.40%1,246,624
Oct 29, 20256.416.426.366.426.25-1,415,767
Oct 28, 20256.406.426.376.426.250.47%1,312,988
Oct 27, 20256.436.446.396.396.22-0.16%1,330,564
Oct 24, 20256.366.406.356.406.231.27%1,391,307
Oct 23, 20256.316.346.286.326.150.48%1,793,781
Oct 22, 20256.356.356.276.296.12-0.94%1,188,884
Oct 21, 20256.276.356.276.356.181.28%1,131,719
Oct 20, 20256.266.316.266.276.100.48%1,302,484
Oct 17, 20256.176.256.176.246.070.65%855,039
Oct 16, 20256.306.326.176.206.03-1.74%1,992,964
Oct 15, 20256.346.386.236.316.140.16%2,939,961
Oct 14, 20256.246.306.196.306.130.80%1,562,189
Oct 13, 20256.276.276.216.256.080.32%2,242,813
Oct 10, 20256.366.376.186.236.06-2.35%2,720,352
Oct 9, 20256.416.426.326.386.21-0.47%1,256,091
Oct 8, 20256.426.436.406.416.240.16%805,090
Oct 7, 20256.446.466.406.406.23-0.62%1,149,414
Oct 6, 20256.466.476.416.446.26-0.46%1,017,529
Oct 3, 20256.416.476.416.476.290.31%969,873
Oct 2, 20256.406.456.396.456.271.10%1,239,058
Oct 1, 20256.316.406.316.386.210.63%1,217,490
Sep 30, 20256.336.396.326.346.17-1,930,961
Sep 29, 20256.406.406.336.346.17-0.63%3,224,222
Sep 26, 20256.426.426.386.386.210.16%1,063,901
Sep 25, 20256.466.476.376.376.20-1.39%1,161,429
Sep 24, 20256.516.526.466.466.28-0.31%661,791
Sep 23, 20256.536.556.486.486.30-0.77%1,079,470
Sep 22, 20256.506.566.506.536.35-1,243,689
Sep 19, 20256.526.546.496.536.350.62%1,283,024
Sep 18, 20256.546.546.496.496.310.15%1,288,761
Sep 17, 20256.536.556.476.486.30-0.31%1,412,498
Sep 16, 20256.506.526.466.506.320.31%2,322,653
Sep 15, 20256.526.546.486.486.30-0.61%1,438,822
Sep 12, 20256.586.586.526.526.34-1.06%1,076,442
Sep 11, 20256.556.596.536.596.410.46%1,033,963
Sep 10, 20256.606.606.506.566.38-0.15%1,232,940
Sep 9, 20256.596.596.556.576.39-0.30%826,781
Sep 8, 20256.586.596.566.596.410.15%996,187
Sep 5, 20256.636.646.546.586.40-0.30%1,105,233
Sep 4, 20256.556.606.536.606.420.61%1,043,939
Sep 3, 20256.566.566.506.566.380.15%2,031,494
Sep 2, 20256.576.616.486.556.37-0.76%1,453,903
Aug 29, 20256.616.626.566.606.42-0.15%805,662
Aug 28, 20256.606.616.576.616.430.30%723,225
Aug 27, 20256.586.596.576.596.410.46%625,766
Aug 26, 20256.586.606.566.566.38-0.61%651,965
Aug 25, 20256.606.606.566.606.42-0.15%822,823
Aug 22, 20256.566.636.556.616.431.38%872,800
Aug 21, 20256.576.586.526.526.34-1.21%737,339
Aug 20, 20256.546.606.516.606.420.92%853,540
Aug 19, 20256.586.626.546.546.36-0.61%695,346
Aug 18, 20256.566.606.546.586.40-0.30%828,899
Aug 15, 20256.616.646.606.606.42-0.45%548,270
Aug 14, 20256.606.636.596.636.450.15%455,411
Aug 13, 20256.576.656.576.626.440.76%1,220,991
Aug 12, 20256.506.576.496.576.391.70%709,601
Aug 11, 20256.486.516.466.466.28-0.46%717,557
Aug 8, 20256.506.526.496.496.31-588,868
Aug 7, 20256.516.546.466.496.310.46%670,368
Aug 6, 20256.486.496.466.466.28-507,321
Aug 5, 20256.476.496.446.466.28-0.15%749,332
Aug 4, 20256.436.506.436.476.290.62%811,369
Aug 1, 20256.506.506.406.436.25-1.38%1,061,576
Jul 31, 20256.616.626.516.526.34-0.91%1,038,234
Jul 30, 20256.636.636.556.586.40-0.15%896,973
Jul 29, 20256.676.686.586.596.41-1.05%1,132,442
Jul 28, 20256.666.686.656.666.48-0.30%759,336
Jul 25, 20256.636.696.636.686.500.75%708,356
Jul 24, 20256.676.696.636.636.45-0.60%964,683
Jul 23, 20256.646.686.626.676.490.91%1,155,520
Jul 22, 20256.656.656.606.616.43-0.15%1,132,341
Jul 21, 20256.676.696.626.626.44-0.60%935,399
Jul 18, 20256.686.686.636.666.48-2.49%2,046,238
Jul 17, 20256.846.856.826.836.47-1,041,489