Skip to main content
Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
5.83
-0.01 (-0.17%)
At close: Mar 9, 2026, 4:00 PM EDT
5.83
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20265.815.825.725.81--0.51%1,906,652
Mar 6, 20265.865.875.805.845.84-0.68%1,205,095
Mar 5, 20265.975.975.885.885.88-1.67%1,055,555
Mar 4, 20265.945.985.905.985.981.36%1,148,055
Mar 3, 20265.945.965.845.905.90-1.34%2,164,531
Mar 2, 20265.966.005.945.985.98-0.17%903,197
Feb 27, 20265.956.005.955.995.990.17%954,857
Feb 26, 20266.006.015.975.985.98-0.17%810,598
Feb 25, 20266.006.025.995.995.99-638,914
Feb 24, 20265.986.005.965.995.990.67%789,540
Feb 23, 20266.056.055.955.955.95-1.33%1,249,734
Feb 20, 20266.056.086.016.036.03-0.50%1,220,251
Feb 19, 20266.056.066.016.066.06-987,256
Feb 18, 20266.026.096.026.066.061.17%1,612,322
Feb 17, 20265.976.025.975.995.99-0.17%1,355,789
Feb 13, 20266.006.025.966.006.000.67%1,005,359
Feb 12, 20266.076.095.965.965.96-1.32%1,158,286
Feb 11, 20266.076.086.026.046.04-790,122
Feb 10, 20266.076.086.046.046.04-0.17%980,044
Feb 9, 20266.086.086.046.056.05-925,998
Feb 6, 20265.996.055.976.056.051.85%1,114,858
Feb 5, 20266.016.025.935.945.94-1.33%1,151,594
Feb 4, 20266.006.025.966.026.020.33%1,357,792
Feb 3, 20266.056.065.966.006.00-1.15%1,300,482
Feb 2, 20266.036.086.016.076.070.17%1,020,113
Jan 30, 20266.036.066.016.066.060.66%1,078,931
Jan 29, 20266.116.116.026.026.02-1.31%1,071,161
Jan 28, 20266.156.156.106.106.10-0.49%745,664
Jan 27, 20266.196.196.126.136.13-0.49%1,068,333
Jan 26, 20266.126.176.126.166.160.82%851,580
Jan 23, 20266.166.176.116.116.11-0.81%991,871
Jan 22, 20266.176.196.156.166.16-2.38%1,384,755
Jan 21, 20266.246.336.236.316.130.96%1,201,641
Jan 20, 20266.326.326.226.256.07-1.73%1,484,574
Jan 16, 20266.416.416.366.366.18-0.31%1,083,117
Jan 15, 20266.366.406.366.386.200.63%1,114,131
Jan 14, 20266.386.396.326.346.16-0.63%1,103,152
Jan 13, 20266.426.436.366.386.20-0.31%1,194,866
Jan 12, 20266.366.406.336.406.220.16%1,351,223
Jan 9, 20266.346.396.336.396.210.95%985,802
Jan 8, 20266.346.346.306.336.150.16%969,078
Jan 7, 20266.396.406.326.326.14-0.94%1,015,648
Jan 6, 20266.306.386.306.386.201.27%1,208,060
Jan 5, 20266.276.306.266.306.120.32%1,533,750
Jan 2, 20266.336.346.226.286.10-1,195,947
Dec 31, 20256.316.346.266.286.10-0.95%1,458,659
Dec 30, 20256.306.346.286.346.160.63%1,698,271
Dec 29, 20256.276.336.276.306.12-0.79%1,634,468
Dec 26, 20256.346.356.326.356.170.47%1,044,605
Dec 24, 20256.256.326.256.326.140.96%1,088,191
Dec 23, 20256.256.286.246.266.080.16%1,205,805
Dec 22, 20256.206.266.206.256.070.48%1,513,639
Dec 19, 20256.146.226.146.226.041.14%1,363,688
Dec 18, 20256.186.206.146.155.970.16%1,193,853
Dec 17, 20256.196.196.116.145.96-0.49%1,096,831
Dec 16, 20256.206.206.146.175.99-0.80%955,901
Dec 15, 20256.186.226.166.226.040.97%2,565,724
Dec 12, 20256.216.226.166.165.98-0.96%1,277,681
Dec 11, 20256.136.226.136.226.040.48%1,466,278
Dec 10, 20256.136.196.116.196.010.98%1,325,184
Dec 9, 20256.156.166.116.135.96-900,939
Dec 8, 20256.166.176.116.135.96-0.65%1,256,286
Dec 5, 20256.126.206.126.175.990.65%1,775,183
Dec 4, 20256.146.156.136.135.96-0.16%944,710
Dec 3, 20256.086.146.086.145.960.66%1,148,659
Dec 2, 20256.076.106.076.105.930.49%1,466,820
Dec 1, 20256.086.126.076.075.90-0.98%1,083,266
Nov 28, 20256.116.146.106.135.960.33%687,440
Nov 26, 20256.066.126.056.115.940.66%1,323,526
Nov 25, 20255.976.075.966.075.901.85%1,452,727
Nov 24, 20255.966.005.945.965.790.68%1,263,922
Nov 21, 20255.875.965.845.925.751.37%1,491,328
Nov 20, 20255.996.015.805.845.67-1.18%2,812,207
Nov 19, 20255.925.975.915.915.74-0.51%2,225,109
Nov 18, 20255.965.985.905.945.77-0.67%1,783,730
Nov 17, 20256.056.065.985.985.81-1.48%1,748,368
Nov 14, 20256.026.106.016.075.90-2.72%1,601,347
Nov 13, 20256.326.326.246.245.90-1.42%1,102,015
Nov 12, 20256.306.336.286.335.980.96%1,344,087
Nov 11, 20256.256.306.256.275.930.16%989,949
Nov 10, 20256.206.266.196.265.921.95%1,485,695
Nov 7, 20256.166.176.066.145.80-0.32%3,285,627
Nov 6, 20256.276.286.166.165.82-1.44%2,182,805
Nov 5, 20256.246.266.206.255.910.16%1,478,781
Nov 4, 20256.266.286.226.245.90-0.95%1,785,351
Nov 3, 20256.356.366.276.305.95-0.16%1,116,129
Oct 31, 20256.376.396.306.315.96-0.32%1,076,046
Oct 30, 20256.396.406.326.335.98-1.40%1,246,624
Oct 29, 20256.416.426.366.426.07-1,415,767
Oct 28, 20256.406.426.376.426.070.47%1,312,988
Oct 27, 20256.436.446.396.396.04-0.16%1,330,564
Oct 24, 20256.366.406.356.406.051.27%1,391,307
Oct 23, 20256.316.346.286.325.970.48%1,793,781
Oct 22, 20256.356.356.276.295.94-0.94%1,188,884
Oct 21, 20256.276.356.276.356.001.28%1,131,719
Oct 20, 20256.266.316.266.275.930.48%1,302,484
Oct 17, 20256.176.256.176.245.900.65%855,039
Oct 16, 20256.306.326.176.205.86-1.74%1,992,964
Oct 15, 20256.346.386.236.315.960.16%2,939,961
Oct 14, 20256.246.306.196.305.950.80%1,562,189